福能东方[300173]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.79 |
163 |
163 |
集合竞价 |
| 09:15:12 |
5.69 |
165 |
165 |
集合竞价 |
| 09:17:09 |
5.63 |
176 |
176 |
集合竞价 |
| 09:18:57 |
5.67 |
165 |
165 |
集合竞价 |
| 09:19:15 |
5.64 |
171 |
171 |
集合竞价 |
| 09:20:12 |
5.65 |
185 |
185 |
集合竞价 |
| 09:21:33 |
5.67 |
215 |
215 |
集合竞价 |
| 09:23:39 |
5.69 |
496 |
496 |
集合竞价 |
| 09:23:57 |
5.68 |
496 |
496 |
集合竞价 |
| 09:24:06 |
5.69 |
696 |
696 |
集合竞价 |
| 09:24:42 |
5.7 |
1346 |
1346 |
集合竞价 |
| 09:25:00 |
5.72 |
1754 |
1754 |
集合竞价 |
| 09:25:03 |
5.79 |
2702 |
4456 |
买入 |
| 09:30:03 |
5.8 |
1762 |
6218 |
买入 |
| 09:30:06 |
5.8 |
1183 |
7401 |
卖出 |
| 09:30:09 |
5.79 |
312 |
7713 |
卖出 |
| 09:30:12 |
5.78 |
840 |
8553 |
卖出 |
| 09:30:15 |
5.77 |
352 |
8905 |
卖出 |
| 09:30:18 |
5.76 |
143 |
9048 |
卖出 |
| 09:30:21 |
5.76 |
125 |
9173 |
卖出 |
| 09:30:24 |
5.76 |
266 |
9439 |
卖出 |
| 09:30:27 |
5.74 |
25 |
9464 |
卖出 |
| 09:30:30 |
5.73 |
51 |
9515 |
卖出 |
| 09:30:33 |
5.73 |
10 |
9525 |
卖出 |
| 09:30:36 |
5.72 |
62 |
9587 |
卖出 |
| 09:30:39 |
5.73 |
67 |
9654 |
买入 |
| 09:30:42 |
5.73 |
183 |
9837 |
买入 |
| 09:30:45 |
5.7 |
32 |
9869 |
卖出 |
| 09:30:48 |
5.71 |
48 |
9917 |
买入 |
| 09:30:51 |
5.7 |
50 |
9967 |
卖出 |
| 09:30:54 |
5.75 |
904 |
10871 |
买入 |
| 09:30:57 |
5.72 |
72 |
10943 |
买入 |
| 09:31:00 |
5.71 |
33 |
10976 |
卖出 |
| 09:31:03 |
5.73 |
117 |
11093 |
买入 |
| 09:31:06 |
5.72 |
41 |
11134 |
卖出 |
| 09:31:09 |
5.72 |
108 |
11242 |
卖出 |
| 09:31:15 |
5.73 |
100 |
11342 |
买入 |
| 09:31:18 |
5.71 |
9 |
11351 |
卖出 |
| 09:31:21 |
5.72 |
37 |
11388 |
卖出 |
| 09:31:24 |
5.73 |
414 |
11802 |
买入 |
| 09:31:27 |
5.73 |
14 |
11816 |
卖出 |
| 09:31:30 |
5.73 |
14 |
11830 |
卖出 |
| 09:31:33 |
5.73 |
206 |
12036 |
卖出 |
| 09:31:36 |
5.73 |
79 |
12115 |
卖出 |
| 09:31:39 |
5.75 |
107 |
12222 |
买入 |
| 09:31:42 |
5.73 |
31 |
12253 |
卖出 |
| 09:31:45 |
5.75 |
80 |
12333 |
买入 |
| 09:31:48 |
5.75 |
223 |
12556 |
买入 |
| 09:31:51 |
5.75 |
527 |
13083 |
卖出 |
| 09:31:54 |
5.76 |
119 |
13202 |
买入 |
| 09:31:57 |
5.77 |
80 |
13282 |
买入 |
| 09:32:00 |
5.76 |
151 |
13433 |
卖出 |
| 09:32:03 |
5.76 |
327 |
13760 |
卖出 |
| 09:32:06 |
5.77 |
290 |
14050 |
买入 |
| 09:32:09 |
5.75 |
117 |
14167 |
卖出 |
| 09:32:12 |
5.75 |
133 |
14300 |
卖出 |
| 09:32:15 |
5.74 |
243 |
14543 |
卖出 |
| 09:32:18 |
5.75 |
202 |
14745 |
买入 |
| 09:32:21 |
5.75 |
10 |
14755 |
买入 |
| 09:32:24 |
5.75 |
68 |
14823 |
买入 |
| 09:32:27 |
5.75 |
11 |
14834 |
卖出 |
| 09:32:30 |
5.75 |
68 |
14902 |
卖出 |
| 09:32:33 |
5.75 |
204 |
15106 |
卖出 |
| 09:32:36 |
5.75 |
102 |
15208 |
卖出 |
| 09:32:39 |
5.74 |
336 |
15544 |
卖出 |
| 09:32:42 |
5.74 |
18 |
15562 |
买入 |
| 09:32:45 |
5.74 |
28 |
15590 |
买入 |
| 09:32:54 |
5.74 |
16 |
15606 |
买入 |
| 09:32:57 |
5.74 |
14 |
15620 |
买入 |
| 09:33:03 |
5.74 |
70 |
15690 |
买入 |
| 09:33:06 |
5.74 |
68 |
15758 |
买入 |
| 09:33:09 |
5.72 |
237 |
15995 |
卖出 |
| 09:33:12 |
5.73 |
23 |
16018 |
买入 |
| 09:33:15 |
5.73 |
196 |
16214 |
买入 |
| 09:33:18 |
5.72 |
186 |
16400 |
卖出 |
| 09:33:24 |
5.71 |
9 |
16409 |
卖出 |
| 09:33:27 |
5.72 |
5 |
16414 |
买入 |
| 09:33:30 |
5.72 |
75 |
16489 |
买入 |
| 09:33:36 |
5.72 |
66 |
16555 |
买入 |
| 09:33:39 |
5.72 |
10 |
16565 |
买入 |
| 09:33:42 |
5.72 |
275 |
16840 |
买入 |
| 09:33:45 |
5.71 |
125 |
16965 |
卖出 |
| 09:33:48 |
5.71 |
86 |
17051 |
卖出 |
| 09:33:51 |
5.71 |
182 |
17233 |
卖出 |
| 09:33:54 |
5.71 |
16 |
17249 |
卖出 |
| 09:33:57 |
5.71 |
8 |
17257 |
买入 |
| 09:34:00 |
5.71 |
119 |
17376 |
买入 |
| 09:34:06 |
5.71 |
91 |
17467 |
买入 |
| 09:34:09 |
5.71 |
1 |
17468 |
卖出 |
| 09:34:12 |
5.72 |
96 |
17564 |
买入 |
| 09:34:15 |
5.71 |
207 |
17771 |
卖出 |
| 09:34:18 |
5.72 |
1013 |
18784 |
买入 |
| 09:34:21 |
5.71 |
264 |
19048 |
卖出 |
| 09:34:24 |
5.73 |
26 |
19074 |
买入 |
| 09:34:30 |
5.72 |
87 |
19161 |
卖出 |
| 09:34:33 |
5.72 |
30 |
19191 |
卖出 |
| 09:34:39 |
5.73 |
91 |
19282 |
买入 |
| 09:34:42 |
5.73 |
143 |
19425 |
买入 |
| 09:34:45 |
5.73 |
3 |
19428 |
卖出 |
| 09:34:51 |
5.74 |
24 |
19452 |
买入 |
| 09:34:57 |
5.73 |
267 |
19719 |
卖出 |
| 09:35:00 |
5.73 |
691 |
20410 |
卖出 |
| 09:35:03 |
5.74 |
232 |
20642 |
买入 |
| 09:35:06 |
5.74 |
26 |
20668 |
买入 |
| 09:35:09 |
5.73 |
166 |
20834 |
买入 |
| 09:35:12 |
5.72 |
501 |
21335 |
卖出 |
| 09:35:15 |
5.73 |
76 |
21411 |
买入 |
| 09:35:27 |
5.73 |
100 |
21511 |
买入 |
| 09:35:30 |
5.72 |
1 |
21512 |
卖出 |
| 09:35:39 |
5.73 |
10 |
21522 |
买入 |
| 09:35:42 |
5.72 |
197 |
21719 |
卖出 |
| 09:35:45 |
5.73 |
24 |
21743 |
买入 |
| 09:35:48 |
5.72 |
1 |
21744 |
卖出 |
| 09:35:51 |
5.72 |
40 |
21784 |
卖出 |
| 09:35:54 |
5.72 |
161 |
21945 |
卖出 |
| 09:36:03 |
5.71 |
36 |
21981 |
卖出 |
| 09:36:09 |
5.71 |
2 |
21983 |
卖出 |
| 09:36:15 |
5.71 |
374 |
22357 |
卖出 |
| 09:36:18 |
5.71 |
1 |
22358 |
卖出 |
| 09:36:21 |
5.71 |
6 |
22364 |
卖出 |
| 09:36:27 |
5.71 |
3 |
22367 |
卖出 |
| 09:36:30 |
5.71 |
26 |
22393 |
卖出 |
| 09:36:33 |
5.71 |
2 |
22395 |
卖出 |
| 09:36:36 |
5.71 |
10 |
22405 |
卖出 |
| 09:36:45 |
5.71 |
16 |
22421 |
卖出 |
| 09:36:48 |
5.72 |
52 |
22473 |
买入 |
| 09:36:57 |
5.71 |
30 |
22503 |
卖出 |
| 09:37:00 |
5.72 |
109 |
22612 |
买入 |
| 09:37:03 |
5.72 |
279 |
22891 |
买入 |
| 09:37:06 |
5.73 |
430 |
23321 |
买入 |
| 09:37:12 |
5.72 |
24 |
23345 |
卖出 |
| 09:37:18 |
5.73 |
72 |
23417 |
买入 |
| 09:37:21 |
5.73 |
8 |
23425 |
卖出 |
| 09:37:27 |
5.74 |
30 |
23455 |
买入 |
| 09:37:36 |
5.73 |
37 |
23492 |
卖出 |
| 09:37:39 |
5.73 |
14 |
23506 |
卖出 |
| 09:37:42 |
5.74 |
10 |
23516 |
买入 |
| 09:37:48 |
5.74 |
70 |
23586 |
买入 |
| 09:37:51 |
5.73 |
2 |
23588 |
卖出 |
| 09:37:54 |
5.73 |
27 |
23615 |
卖出 |
| 09:37:57 |
5.73 |
63 |
23678 |
卖出 |
| 09:38:00 |
5.74 |
6 |
23684 |
买入 |
| 09:38:03 |
5.73 |
13 |
23697 |
卖出 |
| 09:38:06 |
5.73 |
49 |
23746 |
卖出 |
| 09:38:09 |
5.73 |
177 |
23923 |
卖出 |
| 09:38:18 |
5.72 |
192 |
24115 |
卖出 |
| 09:38:21 |
5.73 |
13 |
24128 |
买入 |
| 09:38:24 |
5.73 |
17 |
24145 |
卖出 |
| 09:38:27 |
5.72 |
43 |
24188 |
卖出 |
| 09:38:30 |
5.73 |
287 |
24475 |
买入 |
| 09:38:33 |
5.73 |
28 |
24503 |
买入 |
| 09:38:36 |
5.73 |
34 |
24537 |
买入 |
| 09:38:39 |
5.72 |
47 |
24584 |
卖出 |
| 09:38:42 |
5.73 |
12 |
24596 |
买入 |
| 09:38:48 |
5.73 |
178 |
24774 |
买入 |
| 09:38:57 |
5.73 |
7 |
24781 |
买入 |
| 09:39:00 |
5.73 |
73 |
24854 |
买入 |
| 09:39:03 |
5.72 |
2 |
24856 |
卖出 |
| 09:39:06 |
5.73 |
10 |
24866 |
买入 |
| 09:39:09 |
5.73 |
26 |
24892 |
买入 |
| 09:39:12 |
5.72 |
5 |
24897 |
卖出 |
| 09:39:21 |
5.73 |
34 |
24931 |
买入 |
| 09:39:24 |
5.73 |
4 |
24935 |
买入 |
| 09:39:27 |
5.72 |
37 |
24972 |
卖出 |
| 09:39:30 |
5.73 |
25 |
24997 |
买入 |
| 09:39:33 |
5.72 |
47 |
25044 |
卖出 |
| 09:39:57 |
5.73 |
25 |
25069 |
买入 |
| 09:40:00 |
5.72 |
100 |
25169 |
卖出 |
| 09:40:03 |
5.72 |
578 |
25747 |
卖出 |
| 09:40:06 |
5.72 |
30 |
25777 |
买入 |
| 09:40:09 |
5.71 |
36 |
25813 |
卖出 |
| 09:40:12 |
5.72 |
84 |
25897 |
买入 |
| 09:40:15 |
5.71 |
850 |
26747 |
卖出 |
| 09:40:18 |
5.7 |
302 |
27049 |
卖出 |
| 09:40:21 |
5.7 |
1 |
27050 |
卖出 |
| 09:40:24 |
5.7 |
10 |
27060 |
卖出 |
| 09:40:30 |
5.71 |
76 |
27136 |
买入 |
| 09:40:33 |
5.71 |
190 |
27326 |
买入 |
| 09:40:36 |
5.71 |
128 |
27454 |
买入 |
| 09:40:42 |
5.71 |
202 |
27656 |
卖出 |
| 09:40:45 |
5.72 |
292 |
27948 |
买入 |
| 09:40:48 |
5.71 |
12 |
27960 |
卖出 |
| 09:40:51 |
5.72 |
108 |
28068 |
买入 |
| 09:40:54 |
5.72 |
50 |
28118 |
卖出 |
| 09:41:00 |
5.71 |
21 |
28139 |
卖出 |
| 09:41:03 |
5.72 |
6 |
28145 |
买入 |
| 09:41:06 |
5.71 |
481 |
28626 |
卖出 |
| 09:41:09 |
5.72 |
558 |
29184 |
买入 |
| 09:41:12 |
5.72 |
69 |
29253 |
买入 |
| 09:41:15 |
5.72 |
19 |
29272 |
买入 |
| 09:41:18 |
5.72 |
180 |
29452 |
买入 |
| 09:41:27 |
5.71 |
1 |
29453 |
卖出 |
| 09:41:30 |
5.72 |
70 |
29523 |
买入 |
| 09:41:33 |
5.72 |
1 |
29524 |
卖出 |
| 09:41:39 |
5.72 |
26 |
29550 |
卖出 |
| 09:41:42 |
5.72 |
4 |
29554 |
卖出 |
| 09:41:48 |
5.72 |
2 |
29556 |
买入 |
| 09:41:51 |
5.72 |
34 |
29590 |
买入 |
| 09:41:57 |
5.71 |
110 |
29700 |
卖出 |
| 09:42:09 |
5.72 |
12 |
29712 |
买入 |
| 09:42:15 |
5.71 |
20 |
29732 |
卖出 |
| 09:42:18 |
5.72 |
340 |
30072 |
买入 |
| 09:42:21 |
5.72 |
27 |
30099 |
买入 |
| 09:42:24 |
5.72 |
1 |
30100 |
买入 |
| 09:42:27 |
5.71 |
143 |
30243 |
卖出 |
| 09:42:30 |
5.71 |
17 |
30260 |
买入 |
| 09:42:33 |
5.71 |
26 |
30286 |
买入 |
| 09:42:36 |
5.7 |
27 |
30313 |
卖出 |
| 09:42:39 |
5.71 |
20 |
30333 |
买入 |
| 09:42:42 |
5.71 |
1 |
30334 |
买入 |
| 09:42:45 |
5.71 |
11 |
30345 |
买入 |
| 09:42:48 |
5.7 |
5 |
30350 |
卖出 |
| 09:42:54 |
5.71 |
27 |
30377 |
买入 |
| 09:42:57 |
5.7 |
6 |
30383 |
卖出 |
| 09:43:00 |
5.71 |
1 |
30384 |
买入 |
| 09:43:06 |
5.71 |
89 |
30473 |
买入 |
| 09:43:09 |
5.71 |
119 |
30592 |
买入 |
| 09:43:12 |
5.71 |
106 |
30698 |
买入 |
| 09:43:15 |
5.71 |
3 |
30701 |
买入 |
| 09:43:21 |
5.71 |
15 |
30716 |
买入 |
| 09:43:27 |
5.7 |
17 |
30733 |
卖出 |
| 09:43:30 |
5.71 |
54 |
30787 |
买入 |
| 09:43:33 |
5.71 |
174 |
30961 |
买入 |
| 09:43:36 |
5.71 |
24 |
30985 |
买入 |
| 09:43:42 |
5.71 |
70 |
31055 |
卖出 |
| 09:43:48 |
5.71 |
1 |
31056 |
卖出 |
| 09:43:51 |
5.71 |
35 |
31091 |
卖出 |
| 09:43:57 |
5.71 |
10 |
31101 |
卖出 |
| 09:44:00 |
5.71 |
7 |
31108 |
卖出 |
| 09:44:03 |
5.71 |
17 |
31125 |
卖出 |
| 09:44:06 |
5.71 |
6 |
31131 |
卖出 |
| 09:44:12 |
5.71 |
3 |
31134 |
卖出 |
| 09:44:15 |
5.72 |
26 |
31160 |
买入 |
| 09:44:18 |
5.72 |
120 |
31280 |
买入 |
| 09:44:24 |
5.72 |
2 |
31282 |
卖出 |
| 09:44:27 |
5.72 |
2 |
31284 |
卖出 |
| 09:44:30 |
5.72 |
23 |
31307 |
卖出 |
| 09:44:36 |
5.72 |
50 |
31357 |
买入 |
| 09:44:39 |
5.72 |
5 |
31362 |
买入 |
| 09:44:45 |
5.72 |
12 |
31374 |
买入 |
| 09:44:48 |
5.72 |
5 |
31379 |
买入 |
| 09:44:54 |
5.72 |
19 |
31398 |
买入 |
| 09:44:57 |
5.72 |
307 |
31705 |
买入 |
| 09:45:09 |
5.72 |
12 |
31717 |
卖出 |
| 09:45:27 |
5.73 |
14 |
31731 |
买入 |
| 09:45:36 |
5.73 |
35 |
31766 |
买入 |
| 09:45:42 |
5.73 |
5 |
31771 |
买入 |
| 09:45:48 |
5.73 |
10 |
31781 |
买入 |
| 09:45:51 |
5.73 |
313 |
32094 |
买入 |
| 09:45:54 |
5.74 |
2 |
32096 |
买入 |
| 09:45:57 |
5.73 |
1 |
32097 |
卖出 |
| 09:46:03 |
5.74 |
105 |
32202 |
买入 |
| 09:46:06 |
5.74 |
4 |
32206 |
买入 |
| 09:46:09 |
5.74 |
158 |
32364 |
买入 |
| 09:46:24 |
5.75 |
52 |
32416 |
买入 |
| 09:46:27 |
5.74 |
10 |
32426 |
卖出 |
| 09:46:33 |
5.75 |
163 |
32589 |
买入 |
| 09:46:36 |
5.75 |
13 |
32602 |
买入 |
| 09:46:39 |
5.75 |
510 |
33112 |
买入 |
| 09:46:42 |
5.75 |
107 |
33219 |
买入 |
| 09:46:45 |
5.75 |
53 |
33272 |
买入 |
| 09:46:48 |
5.75 |
50 |
33322 |
卖出 |
| 09:46:54 |
5.75 |
10 |
33332 |
买入 |
| 09:46:57 |
5.74 |
15 |
33347 |
卖出 |
| 09:47:03 |
5.74 |
14 |
33361 |
买入 |
| 09:47:09 |
5.74 |
37 |
33398 |
卖出 |
| 09:47:18 |
5.73 |
1 |
33399 |
卖出 |
| 09:47:24 |
5.74 |
50 |
33449 |
买入 |
| 09:47:27 |
5.73 |
99 |
33548 |
卖出 |
| 09:47:33 |
5.74 |
10 |
33558 |
买入 |
| 09:47:36 |
5.74 |
27 |
33585 |
买入 |
| 09:47:42 |
5.74 |
46 |
33631 |
买入 |
| 09:47:45 |
5.74 |
50 |
33681 |
卖出 |
| 09:47:51 |
5.74 |
20 |
33701 |
卖出 |
| 09:47:57 |
5.74 |
5 |
33706 |
卖出 |
| 09:48:00 |
5.75 |
10 |
33716 |
买入 |
| 09:48:03 |
5.75 |
1 |
33717 |
买入 |
| 09:48:09 |
5.75 |
19 |
33736 |
买入 |
| 09:48:12 |
5.75 |
160 |
33896 |
买入 |
| 09:48:18 |
5.75 |
30 |
33926 |
卖出 |
| 09:48:24 |
5.75 |
2 |
33928 |
卖出 |
| 09:48:27 |
5.75 |
3 |
33931 |
卖出 |
| 09:48:30 |
5.75 |
1 |
33932 |
卖出 |
| 09:48:33 |
5.75 |
134 |
34066 |
卖出 |
| 09:48:36 |
5.76 |
46 |
34112 |
买入 |
| 09:48:45 |
5.75 |
13 |
34125 |
买入 |
| 09:48:48 |
5.75 |
17 |
34142 |
买入 |
| 09:48:51 |
5.75 |
51 |
34193 |
卖出 |
| 09:48:54 |
5.76 |
74 |
34267 |
买入 |
| 09:48:57 |
5.75 |
20 |
34287 |
卖出 |
| 09:49:03 |
5.76 |
62 |
34349 |
买入 |
| 09:49:06 |
5.75 |
323 |
34672 |
卖出 |
| 09:49:09 |
5.75 |
29 |
34701 |
卖出 |
| 09:49:12 |
5.75 |
18 |
34719 |
卖出 |
| 09:49:15 |
5.75 |
45 |
34764 |
买入 |
| 09:49:21 |
5.75 |
1 |
34765 |
买入 |
| 09:49:24 |
5.75 |
98 |
34863 |
买入 |
| 09:49:27 |
5.75 |
2 |
34865 |
卖出 |
| 09:49:30 |
5.75 |
120 |
34985 |
买入 |
| 09:49:39 |
5.75 |
221 |
35206 |
卖出 |