福能东方[300173]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
5.61 |
13 |
13 |
集合竞价 |
| 09:23:12 |
5.61 |
13 |
13 |
集合竞价 |
| 09:23:21 |
5.61 |
13 |
13 |
集合竞价 |
| 09:23:57 |
5.61 |
13 |
13 |
集合竞价 |
| 09:24:15 |
5.61 |
23 |
23 |
集合竞价 |
| 09:24:24 |
5.61 |
23 |
23 |
集合竞价 |
| 09:24:42 |
5.61 |
23 |
23 |
集合竞价 |
| 09:24:51 |
5.61 |
123 |
123 |
集合竞价 |
| 09:25:00 |
5.61 |
123 |
123 |
集合竞价 |
| 09:25:03 |
5.63 |
123 |
246 |
卖出 |
| 09:30:03 |
5.65 |
217 |
463 |
买入 |
| 09:30:06 |
5.63 |
384 |
847 |
卖出 |
| 09:30:09 |
5.63 |
54 |
901 |
买入 |
| 09:30:12 |
5.63 |
78 |
979 |
卖出 |
| 09:30:15 |
5.63 |
52 |
1031 |
卖出 |
| 09:30:18 |
5.65 |
19 |
1050 |
买入 |
| 09:30:24 |
5.65 |
2 |
1052 |
买入 |
| 09:30:30 |
5.65 |
1 |
1053 |
买入 |
| 09:30:33 |
5.63 |
3 |
1056 |
卖出 |
| 09:30:36 |
5.62 |
86 |
1142 |
卖出 |
| 09:30:39 |
5.62 |
25 |
1167 |
卖出 |
| 09:30:42 |
5.63 |
8 |
1175 |
买入 |
| 09:30:48 |
5.63 |
29 |
1204 |
买入 |
| 09:30:54 |
5.62 |
103 |
1307 |
卖出 |
| 09:30:57 |
5.62 |
40 |
1347 |
卖出 |
| 09:31:03 |
5.62 |
75 |
1422 |
卖出 |
| 09:31:06 |
5.62 |
37 |
1459 |
卖出 |
| 09:31:12 |
5.62 |
3 |
1462 |
买入 |
| 09:31:15 |
5.62 |
88 |
1550 |
买入 |
| 09:31:21 |
5.63 |
672 |
2222 |
买入 |
| 09:31:24 |
5.63 |
30 |
2252 |
卖出 |
| 09:31:30 |
5.65 |
28 |
2280 |
买入 |
| 09:31:33 |
5.66 |
1693 |
3973 |
买入 |
| 09:31:36 |
5.66 |
9 |
3982 |
买入 |
| 09:31:48 |
5.66 |
53 |
4035 |
买入 |
| 09:31:51 |
5.66 |
2 |
4037 |
买入 |
| 09:31:54 |
5.65 |
1 |
4038 |
卖出 |
| 09:31:57 |
5.65 |
71 |
4109 |
买入 |
| 09:32:18 |
5.65 |
65 |
4174 |
买入 |
| 09:32:21 |
5.63 |
2 |
4176 |
卖出 |
| 09:32:24 |
5.64 |
9 |
4185 |
买入 |
| 09:32:27 |
5.63 |
2 |
4187 |
卖出 |
| 09:32:30 |
5.65 |
40 |
4227 |
买入 |
| 09:32:33 |
5.63 |
14 |
4241 |
卖出 |
| 09:32:36 |
5.63 |
6 |
4247 |
卖出 |
| 09:32:39 |
5.63 |
209 |
4456 |
卖出 |
| 09:32:42 |
5.63 |
4 |
4460 |
卖出 |
| 09:32:45 |
5.63 |
5 |
4465 |
卖出 |
| 09:32:48 |
5.63 |
2 |
4467 |
买入 |
| 09:32:51 |
5.63 |
24 |
4491 |
买入 |
| 09:32:54 |
5.62 |
238 |
4729 |
卖出 |
| 09:32:57 |
5.62 |
15 |
4744 |
卖出 |
| 09:33:03 |
5.62 |
1 |
4745 |
卖出 |
| 09:33:06 |
5.62 |
8 |
4753 |
卖出 |
| 09:33:12 |
5.62 |
5 |
4758 |
卖出 |
| 09:33:15 |
5.62 |
2 |
4760 |
卖出 |
| 09:33:21 |
5.62 |
2 |
4762 |
卖出 |
| 09:33:24 |
5.62 |
35 |
4797 |
卖出 |
| 09:33:27 |
5.62 |
86 |
4883 |
卖出 |
| 09:33:30 |
5.62 |
3 |
4886 |
买入 |
| 09:33:33 |
5.61 |
14 |
4900 |
卖出 |
| 09:33:36 |
5.62 |
21 |
4921 |
买入 |
| 09:33:39 |
5.61 |
79 |
5000 |
卖出 |
| 09:33:42 |
5.61 |
1 |
5001 |
卖出 |
| 09:33:45 |
5.61 |
8 |
5009 |
买入 |
| 09:33:48 |
5.61 |
181 |
5190 |
买入 |
| 09:33:51 |
5.61 |
6 |
5196 |
卖出 |
| 09:33:57 |
5.61 |
40 |
5236 |
卖出 |
| 09:34:00 |
5.61 |
2 |
5238 |
卖出 |
| 09:34:03 |
5.61 |
19 |
5257 |
卖出 |
| 09:34:06 |
5.61 |
1 |
5258 |
买入 |
| 09:34:12 |
5.6 |
20 |
5278 |
卖出 |
| 09:34:15 |
5.61 |
200 |
5478 |
买入 |
| 09:34:18 |
5.61 |
1 |
5479 |
买入 |
| 09:34:21 |
5.6 |
130 |
5609 |
卖出 |
| 09:34:24 |
5.61 |
10 |
5619 |
买入 |
| 09:34:27 |
5.6 |
456 |
6075 |
卖出 |
| 09:34:30 |
5.6 |
7 |
6082 |
卖出 |
| 09:34:33 |
5.6 |
9 |
6091 |
卖出 |
| 09:34:36 |
5.6 |
8 |
6099 |
卖出 |
| 09:34:39 |
5.59 |
178 |
6277 |
卖出 |
| 09:34:42 |
5.6 |
226 |
6503 |
卖出 |
| 09:34:51 |
5.6 |
85 |
6588 |
卖出 |
| 09:35:03 |
5.6 |
1 |
6589 |
卖出 |
| 09:35:12 |
5.6 |
86 |
6675 |
卖出 |
| 09:35:15 |
5.6 |
29 |
6704 |
卖出 |
| 09:35:18 |
5.6 |
67 |
6771 |
卖出 |
| 09:35:24 |
5.6 |
69 |
6840 |
卖出 |
| 09:35:30 |
5.6 |
185 |
7025 |
卖出 |
| 09:35:33 |
5.61 |
55 |
7080 |
买入 |
| 09:35:39 |
5.6 |
30 |
7110 |
卖出 |
| 09:35:48 |
5.6 |
1 |
7111 |
卖出 |
| 09:36:03 |
5.61 |
302 |
7413 |
买入 |
| 09:36:09 |
5.61 |
4 |
7417 |
卖出 |
| 09:36:21 |
5.61 |
1252 |
8669 |
卖出 |
| 09:36:24 |
5.61 |
2 |
8671 |
卖出 |
| 09:36:27 |
5.62 |
18 |
8689 |
买入 |
| 09:36:51 |
5.61 |
1 |
8690 |
卖出 |
| 09:36:54 |
5.61 |
32 |
8722 |
卖出 |
| 09:36:57 |
5.62 |
105 |
8827 |
买入 |
| 09:37:03 |
5.61 |
4 |
8831 |
卖出 |
| 09:37:06 |
5.61 |
20 |
8851 |
卖出 |
| 09:37:09 |
5.61 |
20 |
8871 |
卖出 |
| 09:37:12 |
5.61 |
7 |
8878 |
卖出 |
| 09:37:15 |
5.62 |
7 |
8885 |
买入 |
| 09:37:18 |
5.61 |
21 |
8906 |
卖出 |
| 09:37:21 |
5.62 |
48 |
8954 |
买入 |
| 09:37:27 |
5.62 |
6 |
8960 |
买入 |
| 09:37:36 |
5.62 |
20 |
8980 |
卖出 |
| 09:37:39 |
5.62 |
1 |
8981 |
卖出 |
| 09:37:45 |
5.63 |
3 |
8984 |
买入 |
| 09:37:51 |
5.63 |
143 |
9127 |
买入 |
| 09:37:54 |
5.63 |
332 |
9459 |
买入 |
| 09:38:09 |
5.63 |
12 |
9471 |
卖出 |
| 09:38:15 |
5.65 |
50 |
9521 |
买入 |
| 09:38:18 |
5.63 |
100 |
9621 |
卖出 |
| 09:38:21 |
5.63 |
5 |
9626 |
卖出 |
| 09:38:24 |
5.63 |
8 |
9634 |
卖出 |
| 09:38:48 |
5.63 |
41 |
9675 |
卖出 |
| 09:38:51 |
5.63 |
25 |
9700 |
卖出 |
| 09:38:54 |
5.63 |
3 |
9703 |
卖出 |
| 09:39:03 |
5.63 |
2 |
9705 |
卖出 |
| 09:39:06 |
5.63 |
16 |
9721 |
卖出 |
| 09:39:09 |
5.63 |
26 |
9747 |
买入 |
| 09:39:12 |
5.63 |
6 |
9753 |
卖出 |
| 09:39:18 |
5.63 |
12 |
9765 |
买入 |
| 09:39:21 |
5.62 |
1 |
9766 |
卖出 |
| 09:39:24 |
5.62 |
6 |
9772 |
卖出 |
| 09:39:27 |
5.62 |
14 |
9786 |
卖出 |
| 09:39:30 |
5.62 |
1 |
9787 |
卖出 |
| 09:39:48 |
5.62 |
10 |
9797 |
卖出 |
| 09:40:03 |
5.62 |
418 |
10215 |
卖出 |
| 09:40:06 |
5.62 |
4 |
10219 |
买入 |
| 09:40:27 |
5.61 |
5 |
10224 |
卖出 |
| 09:40:45 |
5.61 |
38 |
10262 |
卖出 |
| 09:40:48 |
5.61 |
10 |
10272 |
卖出 |
| 09:40:54 |
5.61 |
45 |
10317 |
卖出 |
| 09:41:03 |
5.61 |
1 |
10318 |
卖出 |
| 09:41:06 |
5.61 |
63 |
10381 |
卖出 |
| 09:41:15 |
5.61 |
459 |
10840 |
卖出 |
| 09:41:21 |
5.61 |
1 |
10841 |
买入 |
| 09:41:30 |
5.6 |
35 |
10876 |
卖出 |
| 09:41:36 |
5.6 |
2 |
10878 |
卖出 |
| 09:41:42 |
5.61 |
36 |
10914 |
买入 |
| 09:41:45 |
5.6 |
1 |
10915 |
卖出 |
| 09:41:54 |
5.61 |
8 |
10923 |
买入 |
| 09:42:00 |
5.6 |
170 |
11093 |
卖出 |
| 09:42:03 |
5.61 |
5 |
11098 |
买入 |
| 09:42:15 |
5.6 |
18 |
11116 |
卖出 |
| 09:42:33 |
5.61 |
6 |
11122 |
买入 |
| 09:42:39 |
5.6 |
6 |
11128 |
卖出 |
| 09:42:45 |
5.6 |
214 |
11342 |
卖出 |
| 09:42:51 |
5.6 |
3 |
11345 |
卖出 |
| 09:43:03 |
5.6 |
175 |
11520 |
卖出 |
| 09:43:06 |
5.6 |
518 |
12038 |
卖出 |
| 09:43:12 |
5.6 |
10 |
12048 |
买入 |
| 09:43:21 |
5.6 |
1 |
12049 |
买入 |
| 09:43:24 |
5.6 |
32 |
12081 |
买入 |
| 09:43:27 |
5.59 |
6 |
12087 |
卖出 |
| 09:43:30 |
5.6 |
42 |
12129 |
买入 |
| 09:43:33 |
5.6 |
4 |
12133 |
买入 |
| 09:43:42 |
5.6 |
13 |
12146 |
卖出 |
| 09:44:00 |
5.59 |
1 |
12147 |
卖出 |
| 09:44:09 |
5.59 |
16 |
12163 |
卖出 |
| 09:44:12 |
5.6 |
44 |
12207 |
买入 |
| 09:44:18 |
5.6 |
651 |
12858 |
买入 |
| 09:44:30 |
5.59 |
48 |
12906 |
卖出 |
| 09:44:39 |
5.59 |
5 |
12911 |
买入 |
| 09:44:42 |
5.58 |
67 |
12978 |
卖出 |
| 09:44:45 |
5.59 |
47 |
13025 |
买入 |
| 09:45:00 |
5.59 |
5 |
13030 |
买入 |
| 09:45:03 |
5.58 |
91 |
13121 |
卖出 |
| 09:45:15 |
5.58 |
11 |
13132 |
卖出 |
| 09:45:21 |
5.59 |
119 |
13251 |
买入 |
| 09:45:27 |
5.59 |
1 |
13252 |
买入 |
| 09:45:30 |
5.58 |
1 |
13253 |
卖出 |
| 09:45:36 |
5.59 |
9 |
13262 |
买入 |
| 09:45:45 |
5.59 |
8 |
13270 |
买入 |
| 09:45:48 |
5.59 |
8 |
13278 |
买入 |
| 09:45:54 |
5.58 |
28 |
13306 |
卖出 |
| 09:46:03 |
5.59 |
1 |
13307 |
买入 |
| 09:46:06 |
5.58 |
100 |
13407 |
卖出 |
| 09:46:12 |
5.58 |
1 |
13408 |
卖出 |
| 09:46:18 |
5.58 |
66 |
13474 |
卖出 |
| 09:46:33 |
5.58 |
47 |
13521 |
卖出 |
| 09:46:36 |
5.58 |
10 |
13531 |
卖出 |
| 09:46:42 |
5.58 |
55 |
13586 |
卖出 |
| 09:46:45 |
5.59 |
9 |
13595 |
买入 |
| 09:46:51 |
5.58 |
3 |
13598 |
卖出 |
| 09:46:54 |
5.59 |
1 |
13599 |
买入 |
| 09:46:57 |
5.58 |
141 |
13740 |
卖出 |
| 09:47:03 |
5.58 |
5 |
13745 |
卖出 |
| 09:47:15 |
5.59 |
9 |
13754 |
买入 |
| 09:47:18 |
5.59 |
232 |
13986 |
买入 |
| 09:47:24 |
5.58 |
20 |
14006 |
卖出 |
| 09:47:33 |
5.59 |
1 |
14007 |
买入 |
| 09:47:36 |
5.59 |
18 |
14025 |
卖出 |
| 09:47:48 |
5.59 |
4 |
14029 |
卖出 |
| 09:47:54 |
5.59 |
7 |
14036 |
卖出 |
| 09:48:00 |
5.59 |
12 |
14048 |
卖出 |
| 09:48:03 |
5.59 |
20 |
14068 |
卖出 |
| 09:48:09 |
5.59 |
15 |
14083 |
卖出 |
| 09:48:12 |
5.59 |
20 |
14103 |
卖出 |
| 09:48:24 |
5.59 |
19 |
14122 |
卖出 |
| 09:48:27 |
5.59 |
1 |
14123 |
卖出 |
| 09:48:48 |
5.59 |
136 |
14259 |
卖出 |
| 09:48:51 |
5.59 |
148 |
14407 |
卖出 |
| 09:48:54 |
5.59 |
10 |
14417 |
卖出 |
| 09:48:57 |
5.59 |
1 |
14418 |
卖出 |
| 09:49:09 |
5.6 |
5 |
14423 |
买入 |
| 09:49:15 |
5.59 |
50 |
14473 |
卖出 |
| 09:49:18 |
5.59 |
83 |
14556 |
卖出 |
| 09:49:21 |
5.6 |
15 |
14571 |
买入 |
| 09:49:39 |
5.59 |
116 |
14687 |
卖出 |
| 09:49:51 |
5.6 |
239 |
14926 |
买入 |
| 09:49:54 |
5.6 |
14 |
14940 |
买入 |
| 09:49:57 |
5.6 |
22 |
14962 |
买入 |
| 09:50:12 |
5.6 |
10 |
14972 |
买入 |
| 09:50:21 |
5.59 |
27 |
14999 |
卖出 |
| 09:50:27 |
5.59 |
30 |
15029 |
卖出 |
| 09:50:36 |
5.59 |
30 |
15059 |
卖出 |
| 09:50:39 |
5.6 |
1 |
15060 |
买入 |
| 09:50:51 |
5.59 |
41 |
15101 |
卖出 |
| 09:51:06 |
5.59 |
10 |
15111 |
卖出 |
| 09:51:15 |
5.6 |
472 |
15583 |
买入 |
| 09:51:18 |
5.6 |
39 |
15622 |
买入 |
| 09:51:21 |
5.6 |
5 |
15627 |
买入 |
| 09:51:33 |
5.6 |
20 |
15647 |
买入 |
| 09:51:45 |
5.6 |
715 |
16362 |
买入 |
| 09:51:48 |
5.6 |
40 |
16402 |
卖出 |
| 09:52:00 |
5.6 |
90 |
16492 |
卖出 |
| 09:52:03 |
5.6 |
42 |
16534 |
买入 |
| 09:52:27 |
5.61 |
50 |
16584 |
买入 |
| 09:52:30 |
5.61 |
1 |
16585 |
买入 |
| 09:52:33 |
5.62 |
25 |
16610 |
买入 |
| 09:52:42 |
5.63 |
137 |
16747 |
买入 |
| 09:52:48 |
5.62 |
12 |
16759 |
卖出 |
| 09:52:51 |
5.62 |
3 |
16762 |
买入 |
| 09:52:57 |
5.62 |
3 |
16765 |
买入 |
| 09:53:00 |
5.62 |
5 |
16770 |
买入 |
| 09:53:09 |
5.62 |
4 |
16774 |
买入 |
| 09:53:12 |
5.61 |
20 |
16794 |
卖出 |
| 09:53:15 |
5.62 |
2 |
16796 |
买入 |
| 09:53:24 |
5.62 |
5 |
16801 |
买入 |
| 09:53:33 |
5.62 |
222 |
17023 |
买入 |
| 09:53:36 |
5.62 |
2 |
17025 |
买入 |
| 09:53:45 |
5.62 |
50 |
17075 |
买入 |
| 09:53:48 |
5.61 |
90 |
17165 |
卖出 |
| 09:53:51 |
5.62 |
40 |
17205 |
买入 |
| 09:53:54 |
5.62 |
1 |
17206 |
买入 |
| 09:53:57 |
5.61 |
344 |
17550 |
卖出 |
| 09:54:00 |
5.61 |
63 |
17613 |
买入 |
| 09:54:03 |
5.61 |
3 |
17616 |
买入 |
| 09:54:06 |
5.61 |
11 |
17627 |
买入 |
| 09:54:09 |
5.61 |
41 |
17668 |
买入 |
| 09:54:12 |
5.61 |
1 |
17669 |
买入 |
| 09:54:15 |
5.61 |
5 |
17674 |
买入 |
| 09:54:21 |
5.61 |
4 |
17678 |
买入 |
| 09:54:30 |
5.6 |
19 |
17697 |
卖出 |
| 09:54:36 |
5.6 |
117 |
17814 |
卖出 |
| 09:54:48 |
5.6 |
8 |
17822 |
卖出 |
| 09:54:54 |
5.6 |
9 |
17831 |
卖出 |
| 09:55:00 |
5.61 |
20 |
17851 |
买入 |
| 09:55:03 |
5.6 |
118 |
17969 |
卖出 |
| 09:55:06 |
5.6 |
3 |
17972 |
卖出 |
| 09:55:09 |
5.6 |
87 |
18059 |
卖出 |
| 09:55:12 |
5.6 |
27 |
18086 |
卖出 |
| 09:55:15 |
5.6 |
43 |
18129 |
卖出 |
| 09:55:18 |
5.6 |
21 |
18150 |
买入 |
| 09:55:21 |
5.6 |
2 |
18152 |
买入 |
| 09:55:24 |
5.6 |
1 |
18153 |
买入 |
| 09:55:27 |
5.6 |
1 |
18154 |
买入 |
| 09:55:30 |
5.6 |
4 |
18158 |
买入 |
| 09:55:33 |
5.6 |
3 |
18161 |
买入 |
| 09:55:36 |
5.6 |
3 |
18164 |
买入 |
| 09:55:39 |
5.6 |
2 |
18166 |
买入 |
| 09:55:42 |
5.59 |
50 |
18216 |
卖出 |
| 09:55:48 |
5.6 |
7 |
18223 |
买入 |
| 09:55:54 |
5.59 |
157 |
18380 |
卖出 |
| 09:56:06 |
5.6 |
10 |
18390 |
买入 |
| 09:56:15 |
5.59 |
4 |
18394 |
卖出 |
| 09:56:18 |
5.6 |
5 |
18399 |
买入 |
| 09:56:30 |
5.6 |
8 |
18407 |
买入 |
| 09:56:33 |
5.6 |
16 |
18423 |
买入 |
| 09:56:36 |
5.59 |
6 |
18429 |
卖出 |
| 09:56:39 |
5.59 |
1 |
18430 |
卖出 |
| 09:56:48 |
5.6 |
1 |
18431 |
买入 |
| 09:56:51 |
5.6 |
1 |
18432 |
买入 |
| 09:56:54 |
5.6 |
2 |
18434 |
买入 |
| 09:56:57 |
5.6 |
57 |
18491 |
买入 |
| 09:57:00 |
5.6 |
3 |
18494 |
买入 |
| 09:57:03 |
5.6 |
202 |
18696 |
买入 |
| 09:57:06 |
5.6 |
23 |
18719 |
买入 |
| 09:57:12 |
5.6 |
5 |
18724 |
买入 |
| 09:57:45 |
5.59 |
400 |
19124 |
卖出 |
| 09:58:00 |
5.6 |
51 |
19175 |
卖出 |
| 09:58:03 |
5.6 |
5 |
19180 |
买入 |
| 09:58:06 |
5.6 |
1 |
19181 |
买入 |
| 09:58:18 |
5.6 |
1 |
19182 |
买入 |
| 09:58:21 |
5.6 |
11 |
19193 |
买入 |