佳沃食品[300268]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
17.96 |
1 |
1 |
集合竞价 |
| 09:23:03 |
17.58 |
45 |
45 |
集合竞价 |
| 09:23:30 |
17.57 |
45 |
45 |
集合竞价 |
| 09:23:57 |
17.58 |
47 |
47 |
集合竞价 |
| 09:24:15 |
17.6 |
47 |
47 |
集合竞价 |
| 09:24:33 |
17.7 |
47 |
47 |
集合竞价 |
| 09:24:51 |
17.96 |
61 |
61 |
集合竞价 |
| 09:25:03 |
17.97 |
72 |
133 |
卖出 |
| 09:30:03 |
17.99 |
97 |
230 |
买入 |
| 09:30:06 |
18 |
24 |
254 |
买入 |
| 09:30:09 |
18 |
49 |
303 |
卖出 |
| 09:30:12 |
18.01 |
9 |
312 |
买入 |
| 09:30:15 |
18 |
25 |
337 |
卖出 |
| 09:30:18 |
17.99 |
7 |
344 |
卖出 |
| 09:30:21 |
17.92 |
70 |
414 |
卖出 |
| 09:30:24 |
17.82 |
33 |
447 |
卖出 |
| 09:30:27 |
17.82 |
19 |
466 |
卖出 |
| 09:30:30 |
17.81 |
52 |
518 |
卖出 |
| 09:30:33 |
17.81 |
20 |
538 |
买入 |
| 09:30:36 |
17.77 |
33 |
571 |
卖出 |
| 09:30:39 |
17.85 |
10 |
581 |
买入 |
| 09:30:42 |
17.85 |
7 |
588 |
买入 |
| 09:30:45 |
17.81 |
59 |
647 |
卖出 |
| 09:30:51 |
17.83 |
88 |
735 |
卖出 |
| 09:30:54 |
17.88 |
3 |
738 |
买入 |
| 09:30:57 |
17.85 |
6 |
744 |
卖出 |
| 09:31:00 |
17.89 |
25 |
769 |
买入 |
| 09:31:03 |
17.9 |
14 |
783 |
买入 |
| 09:31:06 |
17.9 |
10 |
793 |
卖出 |
| 09:31:09 |
17.86 |
3 |
796 |
卖出 |
| 09:31:12 |
17.86 |
10 |
806 |
买入 |
| 09:31:15 |
17.86 |
62 |
868 |
买入 |
| 09:31:18 |
17.89 |
14 |
882 |
买入 |
| 09:31:21 |
17.89 |
5 |
887 |
买入 |
| 09:31:24 |
17.86 |
4 |
891 |
卖出 |
| 09:31:30 |
17.86 |
16 |
907 |
卖出 |
| 09:31:33 |
17.9 |
17 |
924 |
买入 |
| 09:31:36 |
17.87 |
34 |
958 |
卖出 |
| 09:31:39 |
17.89 |
6 |
964 |
买入 |
| 09:31:45 |
17.89 |
19 |
983 |
卖出 |
| 09:31:51 |
17.89 |
31 |
1014 |
卖出 |
| 09:31:54 |
17.9 |
87 |
1101 |
买入 |
| 09:32:03 |
17.94 |
4 |
1105 |
买入 |
| 09:32:06 |
17.95 |
19 |
1124 |
买入 |
| 09:32:09 |
17.91 |
11 |
1135 |
卖出 |
| 09:32:12 |
17.91 |
50 |
1185 |
买入 |
| 09:32:15 |
17.9 |
17 |
1202 |
卖出 |
| 09:32:18 |
17.91 |
7 |
1209 |
买入 |
| 09:32:21 |
17.94 |
7 |
1216 |
买入 |
| 09:32:24 |
17.89 |
26 |
1242 |
卖出 |
| 09:32:30 |
17.9 |
1 |
1243 |
买入 |
| 09:32:36 |
17.94 |
2 |
1245 |
买入 |
| 09:32:39 |
17.94 |
8 |
1253 |
卖出 |
| 09:32:42 |
17.91 |
12 |
1265 |
卖出 |
| 09:32:45 |
17.95 |
39 |
1304 |
买入 |
| 09:32:54 |
17.91 |
2 |
1306 |
卖出 |
| 09:33:00 |
17.95 |
2 |
1308 |
买入 |
| 09:33:03 |
17.94 |
2 |
1310 |
卖出 |
| 09:33:06 |
17.94 |
34 |
1344 |
卖出 |
| 09:33:09 |
17.94 |
26 |
1370 |
买入 |
| 09:33:12 |
17.94 |
2 |
1372 |
买入 |
| 09:33:15 |
17.94 |
20 |
1392 |
买入 |
| 09:33:18 |
17.95 |
31 |
1423 |
买入 |
| 09:33:21 |
17.96 |
7 |
1430 |
买入 |
| 09:33:27 |
17.95 |
48 |
1478 |
卖出 |
| 09:33:30 |
17.98 |
2 |
1480 |
卖出 |
| 09:33:33 |
17.98 |
9 |
1489 |
买入 |
| 09:33:39 |
18 |
14 |
1503 |
买入 |
| 09:33:48 |
17.95 |
7 |
1510 |
卖出 |
| 09:33:54 |
18 |
14 |
1524 |
买入 |
| 09:34:03 |
18 |
2 |
1526 |
买入 |
| 09:34:06 |
17.97 |
5 |
1531 |
卖出 |
| 09:34:12 |
18 |
1 |
1532 |
买入 |
| 09:34:15 |
18 |
2 |
1534 |
买入 |
| 09:34:21 |
18 |
10 |
1544 |
买入 |
| 09:34:24 |
17.96 |
6 |
1550 |
卖出 |
| 09:34:27 |
18.02 |
6 |
1556 |
买入 |
| 09:34:30 |
18.04 |
57 |
1613 |
买入 |
| 09:34:33 |
18.04 |
1 |
1614 |
买入 |
| 09:34:36 |
18.04 |
35 |
1649 |
买入 |
| 09:34:39 |
18.04 |
27 |
1676 |
买入 |
| 09:34:42 |
18.05 |
8 |
1684 |
买入 |
| 09:34:48 |
18.11 |
1 |
1685 |
买入 |
| 09:34:54 |
18.11 |
13 |
1698 |
买入 |
| 09:35:00 |
18.06 |
9 |
1707 |
卖出 |
| 09:35:03 |
18.11 |
11 |
1718 |
买入 |
| 09:35:09 |
18.04 |
2 |
1720 |
卖出 |
| 09:35:12 |
18.07 |
1 |
1721 |
买入 |
| 09:35:15 |
18.06 |
2 |
1723 |
卖出 |
| 09:35:18 |
18.01 |
47 |
1770 |
卖出 |
| 09:35:21 |
18 |
16 |
1786 |
卖出 |
| 09:35:24 |
17.95 |
30 |
1816 |
卖出 |
| 09:35:27 |
17.93 |
193 |
2009 |
卖出 |
| 09:35:30 |
17.91 |
14 |
2023 |
卖出 |
| 09:35:33 |
17.89 |
8 |
2031 |
卖出 |
| 09:35:36 |
17.86 |
222 |
2253 |
卖出 |
| 09:35:39 |
17.89 |
14 |
2267 |
买入 |
| 09:35:42 |
17.88 |
14 |
2281 |
卖出 |
| 09:35:45 |
17.91 |
7 |
2288 |
买入 |
| 09:35:51 |
17.88 |
7 |
2295 |
卖出 |
| 09:35:54 |
17.91 |
6 |
2301 |
买入 |
| 09:35:57 |
17.86 |
63 |
2364 |
卖出 |
| 09:36:03 |
17.88 |
5 |
2369 |
买入 |
| 09:36:06 |
17.9 |
2 |
2371 |
买入 |
| 09:36:09 |
17.88 |
2 |
2373 |
卖出 |
| 09:36:15 |
17.93 |
5 |
2378 |
买入 |
| 09:36:18 |
17.9 |
6 |
2384 |
卖出 |
| 09:36:21 |
17.91 |
8 |
2392 |
买入 |
| 09:36:24 |
17.91 |
12 |
2404 |
卖出 |
| 09:36:27 |
17.91 |
3 |
2407 |
卖出 |
| 09:36:30 |
17.99 |
6 |
2413 |
买入 |
| 09:36:42 |
17.99 |
4 |
2417 |
卖出 |
| 09:36:48 |
18.04 |
9 |
2426 |
买入 |
| 09:36:57 |
18.02 |
4 |
2430 |
买入 |
| 09:37:00 |
18.02 |
3 |
2433 |
卖出 |
| 09:37:03 |
18.02 |
11 |
2444 |
买入 |
| 09:37:18 |
18.02 |
16 |
2460 |
买入 |
| 09:37:27 |
17.97 |
3 |
2463 |
卖出 |
| 09:37:33 |
18.02 |
1 |
2464 |
买入 |
| 09:37:39 |
18.02 |
2 |
2466 |
买入 |
| 09:37:57 |
17.97 |
2 |
2468 |
卖出 |
| 09:38:06 |
17.91 |
30 |
2498 |
卖出 |
| 09:38:21 |
17.93 |
6 |
2504 |
卖出 |
| 09:38:24 |
17.93 |
4 |
2508 |
买入 |
| 09:38:27 |
17.92 |
3 |
2511 |
卖出 |
| 09:38:33 |
17.93 |
1 |
2512 |
卖出 |
| 09:38:39 |
17.91 |
12 |
2524 |
卖出 |
| 09:38:42 |
17.97 |
1 |
2525 |
买入 |
| 09:38:45 |
17.92 |
10 |
2535 |
卖出 |
| 09:38:48 |
17.92 |
22 |
2557 |
卖出 |
| 09:38:51 |
17.92 |
2 |
2559 |
卖出 |
| 09:38:54 |
17.97 |
39 |
2598 |
买入 |
| 09:38:57 |
17.97 |
3 |
2601 |
卖出 |
| 09:39:06 |
17.97 |
2 |
2603 |
卖出 |
| 09:39:09 |
17.98 |
3 |
2606 |
买入 |
| 09:39:18 |
18 |
16 |
2622 |
买入 |
| 09:39:21 |
17.99 |
9 |
2631 |
卖出 |
| 09:39:27 |
18.01 |
2 |
2633 |
买入 |
| 09:39:30 |
18 |
1 |
2634 |
卖出 |
| 09:39:33 |
18.04 |
1 |
2635 |
买入 |
| 09:39:48 |
18 |
5 |
2640 |
卖出 |
| 09:39:51 |
18 |
3 |
2643 |
卖出 |
| 09:39:54 |
18 |
12 |
2655 |
买入 |
| 09:39:57 |
17.98 |
2 |
2657 |
卖出 |
| 09:40:00 |
17.98 |
3 |
2660 |
卖出 |
| 09:40:03 |
17.98 |
4 |
2664 |
卖出 |
| 09:40:12 |
17.97 |
1 |
2665 |
卖出 |
| 09:40:15 |
17.97 |
1 |
2666 |
卖出 |
| 09:40:21 |
18.04 |
20 |
2686 |
买入 |
| 09:40:24 |
18.02 |
8 |
2694 |
卖出 |
| 09:40:27 |
18.02 |
12 |
2706 |
卖出 |
| 09:40:30 |
18.02 |
5 |
2711 |
买入 |
| 09:40:39 |
18.02 |
1 |
2712 |
买入 |
| 09:40:45 |
18.04 |
7 |
2719 |
买入 |
| 09:40:48 |
18.05 |
30 |
2749 |
买入 |
| 09:40:51 |
18.05 |
12 |
2761 |
买入 |
| 09:40:54 |
18.05 |
17 |
2778 |
卖出 |
| 09:40:57 |
18.03 |
69 |
2847 |
卖出 |
| 09:41:00 |
18.03 |
4 |
2851 |
卖出 |
| 09:41:03 |
18 |
24 |
2875 |
卖出 |
| 09:41:06 |
17.99 |
18 |
2893 |
卖出 |
| 09:41:09 |
18.04 |
18 |
2911 |
买入 |
| 09:41:12 |
18 |
1 |
2912 |
卖出 |
| 09:41:15 |
18.04 |
1 |
2913 |
买入 |
| 09:41:18 |
18.04 |
2 |
2915 |
买入 |
| 09:41:24 |
18.03 |
3 |
2918 |
买入 |
| 09:41:30 |
18.02 |
1 |
2919 |
买入 |
| 09:41:36 |
18.03 |
1 |
2920 |
买入 |
| 09:41:51 |
18.03 |
1 |
2921 |
买入 |
| 09:41:54 |
18.02 |
11 |
2932 |
卖出 |
| 09:41:57 |
18.02 |
2 |
2934 |
买入 |
| 09:42:00 |
18.02 |
6 |
2940 |
买入 |
| 09:42:03 |
18.02 |
16 |
2956 |
卖出 |
| 09:42:06 |
18.02 |
6 |
2962 |
卖出 |
| 09:42:09 |
18.01 |
8 |
2970 |
卖出 |
| 09:42:15 |
18.02 |
8 |
2978 |
买入 |
| 09:42:18 |
18.01 |
2 |
2980 |
卖出 |
| 09:42:27 |
18.07 |
54 |
3034 |
买入 |
| 09:42:30 |
18.07 |
9 |
3043 |
买入 |
| 09:42:33 |
18.07 |
9 |
3052 |
买入 |
| 09:42:36 |
18.07 |
26 |
3078 |
买入 |
| 09:42:45 |
18.08 |
8 |
3086 |
买入 |
| 09:42:48 |
18.08 |
2 |
3088 |
卖出 |
| 09:42:51 |
18.08 |
2 |
3090 |
卖出 |
| 09:42:54 |
18.08 |
6 |
3096 |
买入 |
| 09:43:03 |
18.07 |
8 |
3104 |
卖出 |
| 09:43:06 |
18.07 |
6 |
3110 |
卖出 |
| 09:43:12 |
18.07 |
3 |
3113 |
买入 |
| 09:43:15 |
18.07 |
1 |
3114 |
买入 |
| 09:43:18 |
18.07 |
3 |
3117 |
买入 |
| 09:43:21 |
18.06 |
14 |
3131 |
卖出 |
| 09:43:24 |
18.04 |
2 |
3133 |
卖出 |
| 09:43:27 |
18.04 |
2 |
3135 |
买入 |
| 09:43:36 |
18.01 |
53 |
3188 |
卖出 |
| 09:43:39 |
17.99 |
27 |
3215 |
卖出 |
| 09:43:42 |
17.99 |
15 |
3230 |
卖出 |
| 09:43:45 |
17.97 |
1 |
3231 |
卖出 |
| 09:43:48 |
17.97 |
1 |
3232 |
卖出 |
| 09:43:51 |
17.97 |
2 |
3234 |
卖出 |
| 09:43:57 |
17.97 |
2 |
3236 |
卖出 |
| 09:44:12 |
18 |
2 |
3238 |
买入 |
| 09:44:15 |
18 |
2 |
3240 |
买入 |
| 09:44:18 |
18.01 |
2 |
3242 |
买入 |
| 09:44:24 |
18.01 |
6 |
3248 |
买入 |
| 09:44:30 |
18.01 |
1 |
3249 |
卖出 |
| 09:44:39 |
18 |
4 |
3253 |
卖出 |
| 09:44:42 |
18.01 |
1 |
3254 |
买入 |
| 09:44:45 |
17.97 |
65 |
3319 |
卖出 |
| 09:44:48 |
17.97 |
48 |
3367 |
买入 |
| 09:44:51 |
18.01 |
2 |
3369 |
买入 |
| 09:44:57 |
17.97 |
21 |
3390 |
卖出 |
| 09:45:03 |
18.02 |
2 |
3392 |
买入 |
| 09:45:12 |
18.02 |
3 |
3395 |
买入 |
| 09:45:15 |
18.02 |
9 |
3404 |
买入 |
| 09:45:27 |
18.01 |
4 |
3408 |
买入 |
| 09:45:30 |
18.01 |
1 |
3409 |
卖出 |
| 09:45:33 |
17.97 |
80 |
3489 |
卖出 |
| 09:45:36 |
18.02 |
15 |
3504 |
卖出 |
| 09:45:39 |
18.02 |
22 |
3526 |
卖出 |
| 09:45:48 |
18.02 |
1 |
3527 |
卖出 |
| 09:45:51 |
18.02 |
10 |
3537 |
卖出 |
| 09:45:54 |
18.04 |
2 |
3539 |
买入 |
| 09:45:57 |
18.04 |
2 |
3541 |
买入 |
| 09:46:00 |
18.04 |
3 |
3544 |
卖出 |
| 09:46:06 |
18.05 |
3 |
3547 |
买入 |
| 09:46:09 |
18.07 |
21 |
3568 |
买入 |
| 09:46:12 |
18.07 |
9 |
3577 |
买入 |
| 09:46:15 |
18.07 |
32 |
3609 |
卖出 |
| 09:46:27 |
18.04 |
10 |
3619 |
卖出 |
| 09:46:30 |
18.05 |
7 |
3626 |
卖出 |
| 09:46:39 |
18.04 |
2 |
3628 |
卖出 |
| 09:46:42 |
18.04 |
9 |
3637 |
卖出 |
| 09:46:45 |
18.05 |
12 |
3649 |
买入 |
| 09:46:48 |
18.04 |
2 |
3651 |
卖出 |
| 09:46:51 |
18.04 |
5 |
3656 |
卖出 |
| 09:46:54 |
18.05 |
73 |
3729 |
买入 |
| 09:46:57 |
18.06 |
4 |
3733 |
买入 |
| 09:47:00 |
18.06 |
15 |
3748 |
卖出 |
| 09:47:03 |
18.06 |
8 |
3756 |
卖出 |
| 09:47:12 |
18.07 |
1 |
3757 |
买入 |
| 09:47:15 |
18.07 |
3 |
3760 |
卖出 |
| 09:47:18 |
18.07 |
13 |
3773 |
卖出 |
| 09:47:21 |
18.07 |
33 |
3806 |
卖出 |
| 09:47:24 |
18.08 |
6 |
3812 |
买入 |
| 09:47:33 |
18.08 |
11 |
3823 |
买入 |
| 09:47:39 |
18.08 |
6 |
3829 |
买入 |
| 09:47:45 |
18.08 |
8 |
3837 |
买入 |
| 09:47:51 |
18.08 |
12 |
3849 |
买入 |
| 09:47:54 |
18.08 |
4 |
3853 |
卖出 |
| 09:48:03 |
18.09 |
2 |
3855 |
买入 |
| 09:48:06 |
18.09 |
16 |
3871 |
买入 |
| 09:48:09 |
18.09 |
57 |
3928 |
买入 |
| 09:48:12 |
18.09 |
7 |
3935 |
卖出 |
| 09:48:15 |
18.1 |
3 |
3938 |
卖出 |
| 09:48:18 |
18.1 |
8 |
3946 |
卖出 |
| 09:48:21 |
18.1 |
1 |
3947 |
买入 |
| 09:48:24 |
18.11 |
9 |
3956 |
买入 |
| 09:48:30 |
18.09 |
1 |
3957 |
卖出 |
| 09:48:33 |
18.09 |
13 |
3970 |
卖出 |
| 09:48:36 |
18.08 |
1 |
3971 |
卖出 |
| 09:48:39 |
18.08 |
2 |
3973 |
卖出 |
| 09:48:48 |
18.07 |
12 |
3985 |
卖出 |
| 09:48:51 |
18.07 |
1 |
3986 |
卖出 |
| 09:48:54 |
18.08 |
6 |
3992 |
买入 |
| 09:48:57 |
18.08 |
30 |
4022 |
买入 |
| 09:49:03 |
18.09 |
6 |
4028 |
买入 |
| 09:49:06 |
18.1 |
3 |
4031 |
买入 |
| 09:49:15 |
18.1 |
2 |
4033 |
买入 |
| 09:49:18 |
18.1 |
2 |
4035 |
买入 |
| 09:49:21 |
18.08 |
11 |
4046 |
卖出 |
| 09:49:24 |
18.1 |
7 |
4053 |
买入 |
| 09:49:30 |
18.1 |
5 |
4058 |
买入 |
| 09:49:33 |
18.1 |
8 |
4066 |
卖出 |
| 09:49:36 |
18.11 |
2 |
4068 |
买入 |
| 09:49:39 |
18.1 |
3 |
4071 |
卖出 |
| 09:49:42 |
18.1 |
1 |
4072 |
卖出 |
| 09:49:45 |
18.11 |
1 |
4073 |
买入 |
| 09:49:54 |
18.11 |
6 |
4079 |
买入 |
| 09:49:57 |
18.1 |
11 |
4090 |
卖出 |
| 09:50:00 |
18.11 |
11 |
4101 |
买入 |
| 09:50:03 |
18.11 |
5 |
4106 |
买入 |
| 09:50:06 |
18.09 |
21 |
4127 |
卖出 |
| 09:50:09 |
18.09 |
2 |
4129 |
卖出 |
| 09:50:12 |
18.07 |
5 |
4134 |
卖出 |
| 09:50:15 |
18.07 |
8 |
4142 |
卖出 |
| 09:50:18 |
18.07 |
4 |
4146 |
卖出 |
| 09:50:24 |
18.14 |
13 |
4159 |
买入 |
| 09:50:30 |
18.09 |
21 |
4180 |
卖出 |
| 09:50:33 |
18.14 |
12 |
4192 |
买入 |
| 09:50:39 |
18.13 |
1 |
4193 |
卖出 |
| 09:50:42 |
18.14 |
26 |
4219 |
买入 |
| 09:50:51 |
18.16 |
6 |
4225 |
买入 |
| 09:50:54 |
18.16 |
13 |
4238 |
卖出 |
| 09:50:57 |
18.17 |
5 |
4243 |
买入 |
| 09:51:00 |
18.17 |
4 |
4247 |
卖出 |
| 09:51:03 |
18.17 |
14 |
4261 |
卖出 |
| 09:51:06 |
18.15 |
32 |
4293 |
卖出 |
| 09:51:09 |
18.14 |
6 |
4299 |
卖出 |
| 09:51:12 |
18.14 |
15 |
4314 |
买入 |
| 09:51:15 |
18.14 |
12 |
4326 |
卖出 |