佳沃食品[300268]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
18.77 |
3 |
3 |
集合竞价 |
| 09:16:06 |
19.12 |
15 |
15 |
集合竞价 |
| 09:16:51 |
19.2 |
26 |
26 |
集合竞价 |
| 09:17:36 |
19.12 |
26 |
26 |
集合竞价 |
| 09:17:54 |
18.77 |
3 |
3 |
集合竞价 |
| 09:21:06 |
18.51 |
36 |
36 |
集合竞价 |
| 09:21:33 |
18.51 |
37 |
37 |
集合竞价 |
| 09:22:00 |
18.51 |
37 |
37 |
集合竞价 |
| 09:22:09 |
18.51 |
37 |
37 |
集合竞价 |
| 09:22:18 |
18.51 |
45 |
45 |
集合竞价 |
| 09:22:36 |
18.51 |
45 |
45 |
集合竞价 |
| 09:23:21 |
18.51 |
45 |
45 |
集合竞价 |
| 09:24:06 |
18.51 |
45 |
45 |
集合竞价 |
| 09:24:15 |
18.51 |
45 |
45 |
集合竞价 |
| 09:24:24 |
18.51 |
48 |
48 |
集合竞价 |
| 09:24:33 |
18.52 |
48 |
48 |
集合竞价 |
| 09:24:42 |
18.51 |
52 |
52 |
集合竞价 |
| 09:24:51 |
18.51 |
58 |
58 |
集合竞价 |
| 09:25:00 |
18.71 |
64 |
64 |
集合竞价 |
| 09:25:03 |
18.71 |
67 |
131 |
买入 |
| 09:30:03 |
18.55 |
14 |
145 |
卖出 |
| 09:30:06 |
18.67 |
73 |
218 |
买入 |
| 09:30:09 |
18.56 |
37 |
255 |
卖出 |
| 09:30:12 |
18.56 |
19 |
274 |
卖出 |
| 09:30:15 |
18.55 |
14 |
288 |
卖出 |
| 09:30:18 |
18.53 |
7 |
295 |
卖出 |
| 09:30:21 |
18.53 |
12 |
307 |
卖出 |
| 09:30:24 |
18.51 |
39 |
346 |
卖出 |
| 09:30:27 |
18.51 |
140 |
486 |
卖出 |
| 09:30:30 |
18.49 |
10 |
496 |
卖出 |
| 09:30:33 |
18.51 |
25 |
521 |
买入 |
| 09:30:36 |
18.42 |
2 |
523 |
卖出 |
| 09:30:39 |
18.44 |
26 |
549 |
卖出 |
| 09:30:42 |
18.46 |
5 |
554 |
买入 |
| 09:30:45 |
18.46 |
4 |
558 |
卖出 |
| 09:30:48 |
18.48 |
5 |
563 |
买入 |
| 09:30:51 |
18.49 |
12 |
575 |
买入 |
| 09:30:54 |
18.47 |
52 |
627 |
卖出 |
| 09:30:57 |
18.49 |
29 |
656 |
买入 |
| 09:31:00 |
18.49 |
39 |
695 |
卖出 |
| 09:31:03 |
18.49 |
27 |
722 |
买入 |
| 09:31:06 |
18.49 |
6 |
728 |
买入 |
| 09:31:09 |
18.49 |
6 |
734 |
卖出 |
| 09:31:12 |
18.46 |
8 |
742 |
卖出 |
| 09:31:18 |
18.5 |
89 |
831 |
买入 |
| 09:31:21 |
18.51 |
9 |
840 |
买入 |
| 09:31:24 |
18.54 |
22 |
862 |
买入 |
| 09:31:27 |
18.56 |
3 |
865 |
买入 |
| 09:31:30 |
18.51 |
100 |
965 |
卖出 |
| 09:31:33 |
18.56 |
15 |
980 |
买入 |
| 09:31:36 |
18.56 |
17 |
997 |
买入 |
| 09:31:39 |
18.59 |
14 |
1011 |
买入 |
| 09:31:42 |
18.56 |
14 |
1025 |
卖出 |
| 09:31:45 |
18.56 |
8 |
1033 |
卖出 |
| 09:31:48 |
18.51 |
100 |
1133 |
卖出 |
| 09:31:51 |
18.59 |
55 |
1188 |
买入 |
| 09:31:54 |
18.55 |
1 |
1189 |
卖出 |
| 09:31:57 |
18.56 |
4 |
1193 |
卖出 |
| 09:32:00 |
18.54 |
10 |
1203 |
卖出 |
| 09:32:03 |
18.53 |
15 |
1218 |
卖出 |
| 09:32:06 |
18.51 |
6 |
1224 |
卖出 |
| 09:32:09 |
18.5 |
25 |
1249 |
卖出 |
| 09:32:12 |
18.5 |
26 |
1275 |
卖出 |
| 09:32:15 |
18.5 |
24 |
1299 |
卖出 |
| 09:32:18 |
18.49 |
16 |
1315 |
卖出 |
| 09:32:21 |
18.48 |
15 |
1330 |
卖出 |
| 09:32:24 |
18.46 |
5 |
1335 |
卖出 |
| 09:32:27 |
18.46 |
15 |
1350 |
卖出 |
| 09:32:30 |
18.43 |
12 |
1362 |
卖出 |
| 09:32:33 |
18.42 |
17 |
1379 |
卖出 |
| 09:32:36 |
18.46 |
58 |
1437 |
买入 |
| 09:32:39 |
18.4 |
26 |
1463 |
卖出 |
| 09:32:42 |
18.42 |
2 |
1465 |
买入 |
| 09:32:45 |
18.42 |
7 |
1472 |
卖出 |
| 09:32:51 |
18.42 |
4 |
1476 |
买入 |
| 09:32:54 |
18.4 |
19 |
1495 |
卖出 |
| 09:32:57 |
18.4 |
2 |
1497 |
买入 |
| 09:33:00 |
18.4 |
4 |
1501 |
卖出 |
| 09:33:06 |
18.4 |
34 |
1535 |
买入 |
| 09:33:09 |
18.39 |
4 |
1539 |
卖出 |
| 09:33:12 |
18.4 |
7 |
1546 |
买入 |
| 09:33:15 |
18.4 |
5 |
1551 |
买入 |
| 09:33:18 |
18.39 |
6 |
1557 |
卖出 |
| 09:33:21 |
18.39 |
8 |
1565 |
卖出 |
| 09:33:24 |
18.4 |
18 |
1583 |
买入 |
| 09:33:27 |
18.4 |
26 |
1609 |
买入 |
| 09:33:30 |
18.41 |
6 |
1615 |
买入 |
| 09:33:33 |
18.41 |
13 |
1628 |
卖出 |
| 09:33:36 |
18.41 |
6 |
1634 |
卖出 |
| 09:33:39 |
18.41 |
2 |
1636 |
卖出 |
| 09:33:42 |
18.41 |
10 |
1646 |
卖出 |
| 09:33:45 |
18.46 |
30 |
1676 |
买入 |
| 09:33:48 |
18.47 |
11 |
1687 |
买入 |
| 09:33:51 |
18.45 |
6 |
1693 |
卖出 |
| 09:33:54 |
18.45 |
31 |
1724 |
卖出 |
| 09:33:57 |
18.45 |
126 |
1850 |
卖出 |
| 09:34:00 |
18.45 |
12 |
1862 |
卖出 |
| 09:34:06 |
18.44 |
11 |
1873 |
卖出 |
| 09:34:09 |
18.42 |
4 |
1877 |
卖出 |
| 09:34:12 |
18.42 |
12 |
1889 |
卖出 |
| 09:34:15 |
18.43 |
1 |
1890 |
买入 |
| 09:34:18 |
18.44 |
7 |
1897 |
买入 |
| 09:34:21 |
18.42 |
5 |
1902 |
卖出 |
| 09:34:27 |
18.45 |
31 |
1933 |
买入 |
| 09:34:30 |
18.45 |
12 |
1945 |
卖出 |
| 09:34:36 |
18.44 |
5 |
1950 |
卖出 |
| 09:34:42 |
18.46 |
24 |
1974 |
买入 |
| 09:34:45 |
18.48 |
13 |
1987 |
买入 |
| 09:34:48 |
18.46 |
8 |
1995 |
卖出 |
| 09:34:51 |
18.48 |
19 |
2014 |
买入 |
| 09:34:54 |
18.48 |
26 |
2040 |
卖出 |
| 09:34:57 |
18.46 |
5 |
2045 |
卖出 |
| 09:35:00 |
18.46 |
6 |
2051 |
卖出 |
| 09:35:03 |
18.46 |
22 |
2073 |
卖出 |
| 09:35:06 |
18.43 |
75 |
2148 |
卖出 |
| 09:35:09 |
18.41 |
68 |
2216 |
卖出 |
| 09:35:12 |
18.41 |
121 |
2337 |
卖出 |
| 09:35:15 |
18.41 |
24 |
2361 |
卖出 |
| 09:35:18 |
18.4 |
1 |
2362 |
卖出 |
| 09:35:21 |
18.4 |
118 |
2480 |
卖出 |
| 09:35:24 |
18.4 |
44 |
2524 |
卖出 |
| 09:35:27 |
18.39 |
23 |
2547 |
卖出 |
| 09:35:30 |
18.39 |
16 |
2563 |
卖出 |
| 09:35:33 |
18.39 |
10 |
2573 |
卖出 |
| 09:35:36 |
18.38 |
17 |
2590 |
卖出 |
| 09:35:39 |
18.38 |
45 |
2635 |
卖出 |
| 09:35:42 |
18.38 |
10 |
2645 |
卖出 |
| 09:35:45 |
18.35 |
20 |
2665 |
卖出 |
| 09:35:48 |
18.36 |
5 |
2670 |
买入 |
| 09:35:51 |
18.35 |
6 |
2676 |
卖出 |
| 09:35:54 |
18.35 |
34 |
2710 |
卖出 |
| 09:35:57 |
18.36 |
15 |
2725 |
买入 |
| 09:36:00 |
18.33 |
49 |
2774 |
卖出 |
| 09:36:03 |
18.33 |
2 |
2776 |
买入 |
| 09:36:06 |
18.35 |
12 |
2788 |
买入 |
| 09:36:09 |
18.35 |
2 |
2790 |
买入 |
| 09:36:12 |
18.35 |
65 |
2855 |
买入 |
| 09:36:15 |
18.36 |
130 |
2985 |
买入 |
| 09:36:18 |
18.42 |
23 |
3008 |
买入 |
| 09:36:21 |
18.37 |
12 |
3020 |
卖出 |
| 09:36:24 |
18.43 |
5 |
3025 |
买入 |
| 09:36:27 |
18.37 |
1 |
3026 |
卖出 |
| 09:36:36 |
18.45 |
42 |
3068 |
买入 |
| 09:36:39 |
18.45 |
2 |
3070 |
买入 |
| 09:36:42 |
18.45 |
40 |
3110 |
买入 |
| 09:36:45 |
18.44 |
83 |
3193 |
卖出 |
| 09:36:48 |
18.45 |
3 |
3196 |
买入 |
| 09:36:54 |
18.44 |
30 |
3226 |
卖出 |
| 09:36:57 |
18.42 |
10 |
3236 |
卖出 |
| 09:37:03 |
18.42 |
1 |
3237 |
卖出 |
| 09:37:06 |
18.42 |
11 |
3248 |
卖出 |
| 09:37:09 |
18.42 |
4 |
3252 |
卖出 |
| 09:37:12 |
18.42 |
49 |
3301 |
卖出 |
| 09:37:18 |
18.42 |
13 |
3314 |
买入 |
| 09:37:21 |
18.39 |
1 |
3315 |
卖出 |
| 09:37:27 |
18.39 |
3 |
3318 |
卖出 |
| 09:37:33 |
18.42 |
5 |
3323 |
卖出 |
| 09:37:36 |
18.39 |
61 |
3384 |
卖出 |
| 09:37:39 |
18.44 |
101 |
3485 |
买入 |
| 09:37:42 |
18.44 |
15 |
3500 |
买入 |
| 09:37:45 |
18.46 |
5 |
3505 |
买入 |
| 09:37:48 |
18.46 |
4 |
3509 |
买入 |
| 09:37:51 |
18.42 |
4 |
3513 |
卖出 |
| 09:37:54 |
18.43 |
28 |
3541 |
买入 |
| 09:38:00 |
18.42 |
8 |
3549 |
卖出 |
| 09:38:06 |
18.41 |
6 |
3555 |
卖出 |
| 09:38:09 |
18.42 |
2 |
3557 |
买入 |
| 09:38:12 |
18.41 |
2 |
3559 |
卖出 |
| 09:38:15 |
18.41 |
5 |
3564 |
卖出 |
| 09:38:18 |
18.41 |
102 |
3666 |
买入 |
| 09:38:21 |
18.42 |
58 |
3724 |
买入 |
| 09:38:24 |
18.42 |
2 |
3726 |
买入 |
| 09:38:30 |
18.39 |
6 |
3732 |
卖出 |
| 09:38:33 |
18.39 |
6 |
3738 |
卖出 |
| 09:38:36 |
18.39 |
11 |
3749 |
卖出 |
| 09:38:39 |
18.39 |
30 |
3779 |
卖出 |
| 09:38:42 |
18.38 |
22 |
3801 |
卖出 |
| 09:38:45 |
18.38 |
18 |
3819 |
卖出 |
| 09:38:48 |
18.38 |
23 |
3842 |
卖出 |
| 09:38:51 |
18.38 |
13 |
3855 |
卖出 |
| 09:38:54 |
18.38 |
5 |
3860 |
卖出 |
| 09:38:57 |
18.37 |
5 |
3865 |
卖出 |
| 09:39:00 |
18.38 |
11 |
3876 |
买入 |
| 09:39:03 |
18.35 |
45 |
3921 |
卖出 |
| 09:39:06 |
18.36 |
5 |
3926 |
卖出 |
| 09:39:09 |
18.37 |
19 |
3945 |
买入 |
| 09:39:12 |
18.35 |
20 |
3965 |
卖出 |
| 09:39:15 |
18.38 |
5 |
3970 |
买入 |
| 09:39:18 |
18.39 |
51 |
4021 |
买入 |
| 09:39:21 |
18.38 |
14 |
4035 |
卖出 |
| 09:39:24 |
18.37 |
6 |
4041 |
卖出 |
| 09:39:27 |
18.39 |
1 |
4042 |
买入 |
| 09:39:30 |
18.4 |
1 |
4043 |
买入 |
| 09:39:33 |
18.38 |
6 |
4049 |
卖出 |
| 09:39:36 |
18.38 |
5 |
4054 |
卖出 |
| 09:39:39 |
18.38 |
1 |
4055 |
卖出 |
| 09:39:42 |
18.4 |
10 |
4065 |
买入 |
| 09:39:45 |
18.38 |
2 |
4067 |
卖出 |
| 09:39:48 |
18.4 |
23 |
4090 |
买入 |
| 09:39:51 |
18.38 |
7 |
4097 |
卖出 |
| 09:39:54 |
18.38 |
8 |
4105 |
卖出 |
| 09:40:00 |
18.4 |
75 |
4180 |
买入 |
| 09:40:03 |
18.39 |
77 |
4257 |
卖出 |
| 09:40:06 |
18.36 |
130 |
4387 |
卖出 |
| 09:40:09 |
18.36 |
17 |
4404 |
卖出 |
| 09:40:12 |
18.38 |
41 |
4445 |
买入 |
| 09:40:15 |
18.35 |
2 |
4447 |
卖出 |
| 09:40:18 |
18.35 |
8 |
4455 |
卖出 |
| 09:40:21 |
18.38 |
3 |
4458 |
买入 |
| 09:40:27 |
18.37 |
1 |
4459 |
卖出 |
| 09:40:30 |
18.36 |
11 |
4470 |
卖出 |
| 09:40:33 |
18.36 |
22 |
4492 |
卖出 |
| 09:40:36 |
18.34 |
63 |
4555 |
卖出 |
| 09:40:39 |
18.36 |
12 |
4567 |
买入 |
| 09:40:42 |
18.36 |
50 |
4617 |
买入 |
| 09:40:45 |
18.34 |
6 |
4623 |
卖出 |
| 09:40:51 |
18.34 |
33 |
4656 |
卖出 |
| 09:40:54 |
18.34 |
37 |
4693 |
卖出 |
| 09:40:57 |
18.34 |
102 |
4795 |
卖出 |
| 09:41:00 |
18.34 |
6 |
4801 |
买入 |
| 09:41:03 |
18.34 |
8 |
4809 |
买入 |
| 09:41:06 |
18.4 |
514 |
5323 |
买入 |
| 09:41:09 |
18.41 |
1 |
5324 |
卖出 |
| 09:41:12 |
18.44 |
3 |
5327 |
卖出 |
| 09:41:18 |
18.47 |
130 |
5457 |
买入 |
| 09:41:21 |
18.47 |
1 |
5458 |
卖出 |
| 09:41:24 |
18.43 |
13 |
5471 |
卖出 |
| 09:41:27 |
18.43 |
1 |
5472 |
卖出 |
| 09:41:33 |
18.46 |
2 |
5474 |
买入 |
| 09:41:36 |
18.48 |
23 |
5497 |
买入 |
| 09:41:42 |
18.48 |
20 |
5517 |
卖出 |
| 09:41:45 |
18.49 |
11 |
5528 |
买入 |
| 09:41:51 |
18.49 |
7 |
5535 |
买入 |
| 09:41:54 |
18.49 |
8 |
5543 |
卖出 |
| 09:42:00 |
18.52 |
30 |
5573 |
买入 |
| 09:42:12 |
18.52 |
10 |
5583 |
卖出 |
| 09:42:18 |
18.52 |
2 |
5585 |
买入 |
| 09:42:21 |
18.53 |
1 |
5586 |
卖出 |
| 09:42:27 |
18.53 |
3 |
5589 |
卖出 |
| 09:42:30 |
18.49 |
39 |
5628 |
卖出 |
| 09:42:33 |
18.48 |
19 |
5647 |
卖出 |
| 09:42:36 |
18.48 |
18 |
5665 |
卖出 |
| 09:42:48 |
18.43 |
1 |
5666 |
卖出 |
| 09:42:51 |
18.42 |
69 |
5735 |
卖出 |
| 09:42:57 |
18.42 |
4 |
5739 |
买入 |
| 09:43:00 |
18.41 |
27 |
5766 |
卖出 |
| 09:43:06 |
18.37 |
2 |
5768 |
卖出 |
| 09:43:09 |
18.42 |
5 |
5773 |
买入 |
| 09:43:12 |
18.37 |
9 |
5782 |
卖出 |
| 09:43:15 |
18.37 |
3 |
5785 |
卖出 |
| 09:43:21 |
18.41 |
1 |
5786 |
买入 |
| 09:43:24 |
18.37 |
1 |
5787 |
卖出 |
| 09:43:27 |
18.37 |
5 |
5792 |
卖出 |
| 09:43:30 |
18.37 |
6 |
5798 |
卖出 |
| 09:43:33 |
18.37 |
4 |
5802 |
卖出 |
| 09:43:36 |
18.36 |
6 |
5808 |
卖出 |
| 09:43:42 |
18.42 |
51 |
5859 |
买入 |
| 09:43:45 |
18.37 |
3 |
5862 |
卖出 |
| 09:43:48 |
18.37 |
5 |
5867 |
卖出 |
| 09:43:51 |
18.36 |
37 |
5904 |
卖出 |
| 09:43:54 |
18.37 |
36 |
5940 |
买入 |
| 09:43:57 |
18.36 |
5 |
5945 |
卖出 |
| 09:44:00 |
18.36 |
1 |
5946 |
买入 |
| 09:44:03 |
18.36 |
2 |
5948 |
买入 |
| 09:44:09 |
18.36 |
4 |
5952 |
买入 |
| 09:44:12 |
18.36 |
4 |
5956 |
卖出 |
| 09:44:15 |
18.35 |
61 |
6017 |
卖出 |
| 09:44:18 |
18.35 |
1 |
6018 |
买入 |
| 09:44:21 |
18.37 |
50 |
6068 |
买入 |
| 09:44:24 |
18.34 |
8 |
6076 |
卖出 |
| 09:44:36 |
18.34 |
2 |
6078 |
卖出 |
| 09:44:42 |
18.35 |
1 |
6079 |
买入 |
| 09:44:51 |
18.37 |
37 |
6116 |
买入 |
| 09:44:54 |
18.37 |
1 |
6117 |
卖出 |
| 09:45:00 |
18.37 |
7 |
6124 |
卖出 |
| 09:45:06 |
18.37 |
1 |
6125 |
卖出 |
| 09:45:09 |
18.37 |
24 |
6149 |
卖出 |
| 09:45:12 |
18.37 |
12 |
6161 |
卖出 |
| 09:45:18 |
18.38 |
7 |
6168 |
买入 |
| 09:45:21 |
18.37 |
1 |
6169 |
买入 |
| 09:45:24 |
18.38 |
1 |
6170 |
买入 |
| 09:45:27 |
18.36 |
1 |
6171 |
卖出 |
| 09:45:36 |
18.37 |
2 |
6173 |
买入 |
| 09:45:48 |
18.37 |
1 |
6174 |
卖出 |
| 09:45:51 |
18.36 |
4 |
6178 |
卖出 |
| 09:45:54 |
18.38 |
5 |
6183 |
买入 |
| 09:46:03 |
18.39 |
10 |
6193 |
买入 |
| 09:46:12 |
18.38 |
6 |
6199 |
卖出 |
| 09:46:15 |
18.35 |
12 |
6211 |
卖出 |
| 09:46:18 |
18.38 |
4 |
6215 |
买入 |
| 09:46:21 |
18.38 |
1 |
6216 |
买入 |
| 09:46:24 |
18.35 |
6 |
6222 |
卖出 |
| 09:46:30 |
18.37 |
2 |
6224 |
买入 |
| 09:46:33 |
18.36 |
6 |
6230 |
卖出 |
| 09:46:36 |
18.37 |
16 |
6246 |
卖出 |
| 09:46:39 |
18.37 |
4 |
6250 |
卖出 |
| 09:46:45 |
18.37 |
5 |
6255 |
卖出 |
| 09:46:48 |
18.37 |
6 |
6261 |
买入 |
| 09:46:51 |
18.37 |
3 |
6264 |
卖出 |
| 09:47:00 |
18.38 |
16 |
6280 |
买入 |