博雅生物[300294]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.62 |
1 |
1 |
集合竞价 |
| 09:23:48 |
34.63 |
19 |
19 |
集合竞价 |
| 09:24:24 |
34.6 |
109 |
109 |
集合竞价 |
| 09:25:03 |
34.6 |
169 |
278 |
卖出 |
| 09:30:03 |
34.59 |
574 |
852 |
卖出 |
| 09:30:06 |
34.6 |
44 |
896 |
买入 |
| 09:30:09 |
34.63 |
80 |
976 |
买入 |
| 09:30:12 |
34.7 |
12 |
988 |
买入 |
| 09:30:15 |
34.7 |
12 |
1000 |
卖出 |
| 09:30:18 |
34.85 |
25 |
1025 |
买入 |
| 09:30:21 |
34.76 |
1 |
1026 |
卖出 |
| 09:30:24 |
34.77 |
9 |
1035 |
买入 |
| 09:30:27 |
34.72 |
50 |
1085 |
卖出 |
| 09:30:30 |
34.7 |
19 |
1104 |
卖出 |
| 09:30:33 |
34.7 |
5 |
1109 |
卖出 |
| 09:30:36 |
34.7 |
9 |
1118 |
卖出 |
| 09:30:42 |
34.7 |
10 |
1128 |
卖出 |
| 09:30:45 |
34.7 |
40 |
1168 |
买入 |
| 09:30:48 |
34.79 |
17 |
1185 |
买入 |
| 09:30:51 |
34.7 |
120 |
1305 |
卖出 |
| 09:30:54 |
34.7 |
76 |
1381 |
买入 |
| 09:30:57 |
34.7 |
163 |
1544 |
买入 |
| 09:31:00 |
34.7 |
171 |
1715 |
买入 |
| 09:31:09 |
34.77 |
6 |
1721 |
买入 |
| 09:31:12 |
34.77 |
2 |
1723 |
买入 |
| 09:31:15 |
34.7 |
22 |
1745 |
卖出 |
| 09:31:18 |
34.75 |
15 |
1760 |
买入 |
| 09:31:21 |
34.77 |
10 |
1770 |
买入 |
| 09:31:24 |
34.79 |
64 |
1834 |
买入 |
| 09:31:27 |
34.79 |
36 |
1870 |
买入 |
| 09:31:30 |
34.8 |
27 |
1897 |
买入 |
| 09:31:33 |
34.81 |
6 |
1903 |
买入 |
| 09:31:36 |
34.84 |
56 |
1959 |
买入 |
| 09:31:39 |
34.85 |
37 |
1996 |
买入 |
| 09:31:42 |
34.81 |
7 |
2003 |
卖出 |
| 09:31:48 |
34.86 |
15 |
2018 |
买入 |
| 09:31:51 |
34.86 |
12 |
2030 |
买入 |
| 09:32:00 |
34.8 |
34 |
2064 |
卖出 |
| 09:32:03 |
34.85 |
28 |
2092 |
买入 |
| 09:32:06 |
34.79 |
14 |
2106 |
卖出 |
| 09:32:09 |
34.84 |
4 |
2110 |
买入 |
| 09:32:12 |
34.83 |
47 |
2157 |
卖出 |
| 09:32:15 |
34.82 |
71 |
2228 |
卖出 |
| 09:32:18 |
34.82 |
2 |
2230 |
买入 |
| 09:32:21 |
34.8 |
2 |
2232 |
卖出 |
| 09:32:24 |
34.8 |
32 |
2264 |
卖出 |
| 09:32:27 |
34.77 |
218 |
2482 |
卖出 |
| 09:32:30 |
34.79 |
46 |
2528 |
买入 |
| 09:32:33 |
34.79 |
3 |
2531 |
卖出 |
| 09:32:36 |
34.79 |
4 |
2535 |
卖出 |
| 09:32:42 |
34.79 |
98 |
2633 |
卖出 |
| 09:32:48 |
34.8 |
47 |
2680 |
买入 |
| 09:32:51 |
34.79 |
15 |
2695 |
卖出 |
| 09:32:54 |
34.8 |
5 |
2700 |
买入 |
| 09:32:57 |
34.8 |
36 |
2736 |
买入 |
| 09:33:00 |
34.79 |
10 |
2746 |
卖出 |
| 09:33:03 |
34.79 |
118 |
2864 |
买入 |
| 09:33:06 |
34.8 |
7 |
2871 |
买入 |
| 09:33:09 |
34.79 |
18 |
2889 |
卖出 |
| 09:33:12 |
34.79 |
34 |
2923 |
买入 |
| 09:33:15 |
34.81 |
168 |
3091 |
买入 |
| 09:33:18 |
34.83 |
148 |
3239 |
买入 |
| 09:33:21 |
34.83 |
70 |
3309 |
买入 |
| 09:33:24 |
34.83 |
69 |
3378 |
买入 |
| 09:33:27 |
34.83 |
23 |
3401 |
买入 |
| 09:33:30 |
34.82 |
27 |
3428 |
卖出 |
| 09:33:33 |
34.82 |
26 |
3454 |
买入 |
| 09:33:36 |
34.82 |
16 |
3470 |
买入 |
| 09:33:39 |
34.81 |
82 |
3552 |
卖出 |
| 09:33:42 |
34.81 |
36 |
3588 |
买入 |
| 09:33:45 |
34.82 |
186 |
3774 |
买入 |
| 09:33:48 |
34.83 |
36 |
3810 |
买入 |
| 09:33:51 |
34.85 |
144 |
3954 |
买入 |
| 09:33:54 |
34.85 |
4 |
3958 |
买入 |
| 09:33:57 |
34.83 |
12 |
3970 |
卖出 |
| 09:34:00 |
34.81 |
21 |
3991 |
卖出 |
| 09:34:03 |
34.85 |
1 |
3992 |
买入 |
| 09:34:06 |
34.85 |
11 |
4003 |
买入 |
| 09:34:09 |
34.81 |
118 |
4121 |
卖出 |
| 09:34:12 |
34.86 |
61 |
4182 |
买入 |
| 09:34:15 |
34.87 |
38 |
4220 |
买入 |
| 09:34:18 |
34.89 |
57 |
4277 |
买入 |
| 09:34:21 |
34.89 |
85 |
4362 |
买入 |
| 09:34:24 |
34.9 |
1 |
4363 |
买入 |
| 09:34:27 |
34.86 |
45 |
4408 |
卖出 |
| 09:34:30 |
34.88 |
5 |
4413 |
买入 |
| 09:34:33 |
34.9 |
6 |
4419 |
买入 |
| 09:34:36 |
34.88 |
12 |
4431 |
卖出 |
| 09:34:39 |
34.89 |
13 |
4444 |
买入 |
| 09:34:42 |
34.89 |
20 |
4464 |
买入 |
| 09:34:45 |
34.88 |
4 |
4468 |
卖出 |
| 09:34:48 |
34.9 |
465 |
4933 |
买入 |
| 09:34:51 |
34.93 |
37 |
4970 |
买入 |
| 09:34:54 |
34.95 |
12 |
4982 |
买入 |
| 09:35:00 |
34.9 |
2 |
4984 |
买入 |
| 09:35:03 |
34.9 |
2 |
4986 |
买入 |
| 09:35:06 |
34.89 |
149 |
5135 |
卖出 |
| 09:35:09 |
34.93 |
48 |
5183 |
买入 |
| 09:35:12 |
34.89 |
280 |
5463 |
卖出 |
| 09:35:18 |
34.9 |
10 |
5473 |
卖出 |
| 09:35:21 |
34.89 |
6 |
5479 |
卖出 |
| 09:35:27 |
34.88 |
3 |
5482 |
卖出 |
| 09:35:30 |
34.88 |
3 |
5485 |
卖出 |
| 09:35:33 |
34.9 |
102 |
5587 |
买入 |
| 09:35:36 |
34.9 |
62 |
5649 |
买入 |
| 09:35:39 |
34.89 |
2 |
5651 |
买入 |
| 09:35:42 |
34.9 |
18 |
5669 |
买入 |
| 09:35:45 |
34.88 |
22 |
5691 |
卖出 |
| 09:35:48 |
34.87 |
9 |
5700 |
卖出 |
| 09:35:51 |
34.9 |
29 |
5729 |
买入 |
| 09:35:54 |
34.95 |
91 |
5820 |
买入 |
| 09:35:57 |
34.93 |
105 |
5925 |
卖出 |
| 09:36:03 |
34.93 |
1 |
5926 |
卖出 |
| 09:36:06 |
34.94 |
1 |
5927 |
买入 |
| 09:36:09 |
34.94 |
148 |
6075 |
买入 |
| 09:36:12 |
34.93 |
44 |
6119 |
买入 |
| 09:36:15 |
34.9 |
23 |
6142 |
卖出 |
| 09:36:18 |
34.9 |
2 |
6144 |
买入 |
| 09:36:21 |
34.88 |
6 |
6150 |
卖出 |
| 09:36:24 |
34.9 |
18 |
6168 |
买入 |
| 09:36:27 |
34.93 |
114 |
6282 |
买入 |
| 09:36:30 |
34.92 |
42 |
6324 |
卖出 |
| 09:36:33 |
34.92 |
6 |
6330 |
买入 |
| 09:36:36 |
34.9 |
66 |
6396 |
卖出 |
| 09:36:39 |
34.9 |
8 |
6404 |
买入 |
| 09:36:42 |
34.9 |
3 |
6407 |
买入 |
| 09:36:45 |
34.9 |
1 |
6408 |
买入 |
| 09:36:48 |
34.88 |
14 |
6422 |
卖出 |
| 09:37:00 |
34.88 |
25 |
6447 |
买入 |
| 09:37:09 |
34.9 |
44 |
6491 |
买入 |
| 09:37:12 |
34.9 |
29 |
6520 |
买入 |
| 09:37:15 |
34.9 |
78 |
6598 |
买入 |
| 09:37:18 |
34.92 |
193 |
6791 |
买入 |
| 09:37:21 |
34.94 |
276 |
7067 |
买入 |
| 09:37:24 |
34.95 |
172 |
7239 |
买入 |
| 09:37:27 |
34.95 |
18 |
7257 |
买入 |
| 09:37:30 |
34.94 |
8 |
7265 |
卖出 |
| 09:37:33 |
34.94 |
15 |
7280 |
买入 |
| 09:37:36 |
34.94 |
23 |
7303 |
卖出 |
| 09:37:39 |
34.94 |
2 |
7305 |
买入 |
| 09:37:42 |
34.94 |
74 |
7379 |
买入 |
| 09:37:45 |
34.92 |
49 |
7428 |
卖出 |
| 09:37:48 |
34.94 |
205 |
7633 |
买入 |
| 09:37:51 |
34.93 |
5 |
7638 |
买入 |
| 09:37:57 |
34.95 |
150 |
7788 |
买入 |
| 09:38:00 |
34.93 |
8 |
7796 |
卖出 |
| 09:38:03 |
34.93 |
11 |
7807 |
卖出 |
| 09:38:06 |
34.95 |
26 |
7833 |
买入 |
| 09:38:09 |
34.93 |
35 |
7868 |
卖出 |
| 09:38:12 |
34.93 |
7 |
7875 |
卖出 |
| 09:38:15 |
34.9 |
23 |
7898 |
卖出 |
| 09:38:18 |
34.9 |
22 |
7920 |
买入 |
| 09:38:21 |
34.9 |
5 |
7925 |
买入 |
| 09:38:24 |
34.87 |
74 |
7999 |
卖出 |
| 09:38:27 |
34.9 |
7 |
8006 |
买入 |
| 09:38:30 |
34.92 |
50 |
8056 |
买入 |
| 09:38:33 |
34.85 |
92 |
8148 |
卖出 |
| 09:38:36 |
34.85 |
11 |
8159 |
买入 |
| 09:38:39 |
34.84 |
3 |
8162 |
买入 |
| 09:38:42 |
34.87 |
14 |
8176 |
买入 |
| 09:38:45 |
34.82 |
15 |
8191 |
卖出 |
| 09:38:48 |
34.82 |
2 |
8193 |
卖出 |
| 09:38:57 |
34.8 |
1 |
8194 |
卖出 |
| 09:39:00 |
34.8 |
9 |
8203 |
卖出 |
| 09:39:03 |
34.79 |
2 |
8205 |
卖出 |
| 09:39:06 |
34.82 |
19 |
8224 |
买入 |
| 09:39:12 |
34.86 |
30 |
8254 |
买入 |
| 09:39:15 |
34.82 |
65 |
8319 |
卖出 |
| 09:39:21 |
34.82 |
43 |
8362 |
买入 |
| 09:39:27 |
34.77 |
52 |
8414 |
卖出 |
| 09:39:30 |
34.74 |
2 |
8416 |
卖出 |
| 09:39:39 |
34.8 |
17 |
8433 |
卖出 |
| 09:39:42 |
34.75 |
1 |
8434 |
卖出 |
| 09:39:54 |
34.75 |
2 |
8436 |
卖出 |
| 09:39:57 |
34.75 |
1 |
8437 |
卖出 |
| 09:40:00 |
34.75 |
2 |
8439 |
卖出 |
| 09:40:03 |
34.75 |
17 |
8456 |
卖出 |
| 09:40:06 |
34.75 |
19 |
8475 |
买入 |
| 09:40:09 |
34.76 |
10 |
8485 |
买入 |
| 09:40:12 |
34.76 |
12 |
8497 |
买入 |
| 09:40:15 |
34.8 |
7 |
8504 |
买入 |
| 09:40:18 |
34.81 |
3 |
8507 |
买入 |
| 09:40:21 |
34.8 |
1 |
8508 |
卖出 |
| 09:40:24 |
34.8 |
6 |
8514 |
买入 |
| 09:40:27 |
34.8 |
2 |
8516 |
买入 |
| 09:40:30 |
34.81 |
8 |
8524 |
买入 |
| 09:40:33 |
34.8 |
4 |
8528 |
卖出 |
| 09:40:36 |
34.81 |
1 |
8529 |
买入 |
| 09:40:39 |
34.81 |
2 |
8531 |
买入 |
| 09:40:42 |
34.77 |
2 |
8533 |
卖出 |
| 09:40:45 |
34.76 |
4 |
8537 |
卖出 |
| 09:40:48 |
34.77 |
2 |
8539 |
卖出 |
| 09:40:51 |
34.77 |
17 |
8556 |
卖出 |
| 09:40:54 |
34.8 |
1 |
8557 |
买入 |
| 09:40:57 |
34.8 |
6 |
8563 |
买入 |
| 09:41:00 |
34.8 |
3 |
8566 |
卖出 |
| 09:41:03 |
34.81 |
16 |
8582 |
买入 |
| 09:41:06 |
34.8 |
1 |
8583 |
买入 |
| 09:41:09 |
34.77 |
24 |
8607 |
卖出 |
| 09:41:15 |
34.83 |
7 |
8614 |
买入 |
| 09:41:18 |
34.8 |
50 |
8664 |
卖出 |
| 09:41:21 |
34.84 |
3 |
8667 |
买入 |
| 09:41:24 |
34.85 |
4 |
8671 |
买入 |
| 09:41:27 |
34.83 |
3 |
8674 |
买入 |
| 09:41:30 |
34.83 |
1 |
8675 |
买入 |
| 09:41:33 |
34.83 |
1 |
8676 |
买入 |
| 09:41:36 |
34.83 |
4 |
8680 |
买入 |
| 09:41:42 |
34.83 |
13 |
8693 |
卖出 |
| 09:41:45 |
34.85 |
13 |
8706 |
买入 |
| 09:41:48 |
34.85 |
6 |
8712 |
买入 |
| 09:41:51 |
34.85 |
10 |
8722 |
买入 |
| 09:41:54 |
34.75 |
104 |
8826 |
卖出 |
| 09:41:57 |
34.83 |
3 |
8829 |
买入 |
| 09:42:00 |
34.85 |
8 |
8837 |
买入 |
| 09:42:03 |
34.83 |
3 |
8840 |
卖出 |
| 09:42:06 |
34.83 |
101 |
8941 |
买入 |
| 09:42:09 |
34.83 |
2 |
8943 |
买入 |
| 09:42:12 |
34.82 |
102 |
9045 |
卖出 |
| 09:42:15 |
34.82 |
1 |
9046 |
买入 |
| 09:42:18 |
34.82 |
1 |
9047 |
买入 |
| 09:42:21 |
34.82 |
1 |
9048 |
买入 |
| 09:42:24 |
34.8 |
4 |
9052 |
卖出 |
| 09:42:27 |
34.79 |
201 |
9253 |
卖出 |
| 09:42:30 |
34.8 |
112 |
9365 |
买入 |
| 09:42:33 |
34.8 |
91 |
9456 |
卖出 |
| 09:42:36 |
34.79 |
18 |
9474 |
卖出 |
| 09:42:39 |
34.79 |
1 |
9475 |
买入 |
| 09:42:42 |
34.79 |
1 |
9476 |
买入 |
| 09:42:45 |
34.79 |
1 |
9477 |
买入 |
| 09:42:48 |
34.79 |
1 |
9478 |
买入 |
| 09:42:51 |
34.8 |
1 |
9479 |
买入 |
| 09:42:54 |
34.79 |
101 |
9580 |
卖出 |
| 09:42:57 |
34.79 |
1 |
9581 |
买入 |
| 09:43:00 |
34.79 |
1 |
9582 |
买入 |
| 09:43:03 |
34.68 |
1 |
9583 |
买入 |
| 09:43:06 |
34.68 |
11 |
9594 |
买入 |
| 09:43:09 |
34.68 |
3 |
9597 |
买入 |
| 09:43:12 |
34.65 |
13 |
9610 |
买入 |
| 09:43:15 |
34.68 |
6 |
9616 |
买入 |
| 09:43:18 |
34.68 |
20 |
9636 |
买入 |
| 09:43:21 |
34.68 |
10 |
9646 |
买入 |
| 09:43:24 |
34.68 |
41 |
9687 |
卖出 |
| 09:43:27 |
34.65 |
13 |
9700 |
卖出 |
| 09:43:30 |
34.64 |
3 |
9703 |
卖出 |
| 09:43:33 |
34.62 |
25 |
9728 |
卖出 |
| 09:43:36 |
34.62 |
19 |
9747 |
卖出 |
| 09:43:39 |
34.62 |
2 |
9749 |
买入 |
| 09:43:42 |
34.6 |
163 |
9912 |
卖出 |
| 09:43:45 |
34.6 |
4 |
9916 |
买入 |
| 09:43:48 |
34.6 |
1 |
9917 |
买入 |
| 09:43:51 |
34.55 |
51 |
9968 |
卖出 |
| 09:43:54 |
34.6 |
172 |
10140 |
买入 |
| 09:43:57 |
34.6 |
12 |
10152 |
买入 |
| 09:44:00 |
34.6 |
35 |
10187 |
买入 |
| 09:44:03 |
34.6 |
2 |
10189 |
买入 |
| 09:44:06 |
34.6 |
1 |
10190 |
买入 |
| 09:44:09 |
34.6 |
107 |
10297 |
买入 |
| 09:44:12 |
34.6 |
5 |
10302 |
买入 |
| 09:44:15 |
34.6 |
4 |
10306 |
买入 |
| 09:44:18 |
34.6 |
17 |
10323 |
买入 |
| 09:44:21 |
34.6 |
8 |
10331 |
买入 |
| 09:44:24 |
34.6 |
2 |
10333 |
买入 |
| 09:44:27 |
34.6 |
13 |
10346 |
买入 |
| 09:44:30 |
34.6 |
3 |
10349 |
买入 |
| 09:44:33 |
34.6 |
1 |
10350 |
买入 |
| 09:44:36 |
34.6 |
13 |
10363 |
买入 |
| 09:44:42 |
34.63 |
8 |
10371 |
买入 |
| 09:44:45 |
34.58 |
98 |
10469 |
卖出 |
| 09:44:48 |
34.58 |
1 |
10470 |
买入 |
| 09:44:51 |
34.63 |
21 |
10491 |
买入 |
| 09:44:54 |
34.64 |
25 |
10516 |
买入 |
| 09:44:57 |
34.68 |
2 |
10518 |
买入 |
| 09:45:00 |
34.68 |
4 |
10522 |
买入 |
| 09:45:03 |
34.68 |
1 |
10523 |
买入 |
| 09:45:06 |
34.68 |
1 |
10524 |
买入 |
| 09:45:09 |
34.68 |
3 |
10527 |
买入 |
| 09:45:12 |
34.68 |
23 |
10550 |
买入 |
| 09:45:15 |
34.71 |
3 |
10553 |
卖出 |
| 09:45:18 |
34.7 |
6 |
10559 |
卖出 |
| 09:45:21 |
34.7 |
1 |
10560 |
买入 |
| 09:45:27 |
34.68 |
7 |
10567 |
卖出 |
| 09:45:39 |
34.7 |
4 |
10571 |
买入 |
| 09:45:51 |
34.69 |
2 |
10573 |
卖出 |
| 09:46:00 |
34.68 |
4 |
10577 |
卖出 |
| 09:46:09 |
34.66 |
3 |
10580 |
卖出 |
| 09:46:21 |
34.69 |
3 |
10583 |
买入 |
| 09:46:24 |
34.69 |
2 |
10585 |
买入 |
| 09:46:27 |
34.68 |
2 |
10587 |
卖出 |
| 09:46:30 |
34.69 |
8 |
10595 |
买入 |
| 09:46:36 |
34.68 |
1 |
10596 |
卖出 |
| 09:46:39 |
34.69 |
70 |
10666 |
买入 |
| 09:46:42 |
34.69 |
7 |
10673 |
卖出 |
| 09:46:48 |
34.71 |
46 |
10719 |
买入 |
| 09:46:54 |
34.71 |
5 |
10724 |
买入 |
| 09:46:57 |
34.71 |
82 |
10806 |
卖出 |
| 09:47:12 |
34.75 |
3 |
10809 |
买入 |
| 09:47:15 |
34.75 |
5 |
10814 |
买入 |
| 09:47:18 |
34.75 |
2 |
10816 |
买入 |
| 09:47:21 |
34.72 |
1 |
10817 |
卖出 |
| 09:47:36 |
34.75 |
19 |
10836 |
卖出 |