博雅生物[300294]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.98 |
1 |
1 |
集合竞价 |
| 09:15:12 |
31.95 |
1 |
1 |
集合竞价 |
| 09:15:39 |
31.94 |
1 |
1 |
集合竞价 |
| 09:18:12 |
31.94 |
3 |
3 |
集合竞价 |
| 09:18:39 |
31.94 |
4 |
4 |
集合竞价 |
| 09:18:57 |
31.79 |
1 |
1 |
集合竞价 |
| 09:20:12 |
31.79 |
1 |
1 |
集合竞价 |
| 09:21:51 |
31.78 |
2 |
2 |
集合竞价 |
| 09:22:00 |
31.79 |
2 |
2 |
集合竞价 |
| 09:23:03 |
31.79 |
12 |
12 |
集合竞价 |
| 09:23:30 |
31.79 |
13 |
13 |
集合竞价 |
| 09:23:39 |
31.79 |
14 |
14 |
集合竞价 |
| 09:24:06 |
31.79 |
27 |
27 |
集合竞价 |
| 09:24:15 |
31.77 |
62 |
62 |
集合竞价 |
| 09:24:24 |
31.7 |
75 |
75 |
集合竞价 |
| 09:24:42 |
31.6 |
80 |
80 |
集合竞价 |
| 09:25:00 |
31.6 |
99 |
99 |
集合竞价 |
| 09:25:03 |
31.63 |
109 |
208 |
卖出 |
| 09:30:03 |
31.63 |
192 |
400 |
卖出 |
| 09:30:06 |
31.69 |
76 |
476 |
买入 |
| 09:30:09 |
31.66 |
21 |
497 |
卖出 |
| 09:30:12 |
31.63 |
137 |
634 |
卖出 |
| 09:30:15 |
31.69 |
20 |
654 |
买入 |
| 09:30:18 |
31.72 |
14 |
668 |
买入 |
| 09:30:21 |
31.72 |
24 |
692 |
买入 |
| 09:30:24 |
31.78 |
53 |
745 |
买入 |
| 09:30:27 |
31.8 |
15 |
760 |
买入 |
| 09:30:30 |
31.79 |
3 |
763 |
卖出 |
| 09:30:33 |
31.79 |
7 |
770 |
卖出 |
| 09:30:36 |
31.81 |
35 |
805 |
买入 |
| 09:30:39 |
31.8 |
27 |
832 |
卖出 |
| 09:30:42 |
31.78 |
54 |
886 |
卖出 |
| 09:30:45 |
31.77 |
17 |
903 |
卖出 |
| 09:30:48 |
31.61 |
79 |
982 |
卖出 |
| 09:30:51 |
31.62 |
9 |
991 |
买入 |
| 09:30:54 |
31.52 |
17 |
1008 |
卖出 |
| 09:30:57 |
31.62 |
8 |
1016 |
买入 |
| 09:31:00 |
31.52 |
5 |
1021 |
卖出 |
| 09:31:03 |
31.51 |
63 |
1084 |
卖出 |
| 09:31:06 |
31.51 |
31 |
1115 |
卖出 |
| 09:31:09 |
31.52 |
13 |
1128 |
买入 |
| 09:31:12 |
31.56 |
10 |
1138 |
买入 |
| 09:31:15 |
31.5 |
64 |
1202 |
卖出 |
| 09:31:18 |
31.57 |
42 |
1244 |
买入 |
| 09:31:21 |
31.51 |
8 |
1252 |
卖出 |
| 09:31:24 |
31.47 |
116 |
1368 |
卖出 |
| 09:31:27 |
31.47 |
30 |
1398 |
卖出 |
| 09:31:30 |
31.47 |
20 |
1418 |
买入 |
| 09:31:36 |
31.56 |
83 |
1501 |
买入 |
| 09:31:39 |
31.59 |
13 |
1514 |
买入 |
| 09:31:42 |
31.61 |
227 |
1741 |
买入 |
| 09:31:45 |
31.6 |
6 |
1747 |
卖出 |
| 09:31:48 |
31.59 |
58 |
1805 |
卖出 |
| 09:31:51 |
31.59 |
3 |
1808 |
卖出 |
| 09:31:54 |
31.59 |
4 |
1812 |
买入 |
| 09:31:57 |
31.59 |
9 |
1821 |
买入 |
| 09:32:03 |
31.51 |
14 |
1835 |
卖出 |
| 09:32:06 |
31.59 |
4 |
1839 |
买入 |
| 09:32:09 |
31.6 |
16 |
1855 |
买入 |
| 09:32:12 |
31.6 |
1 |
1856 |
买入 |
| 09:32:15 |
31.54 |
2 |
1858 |
卖出 |
| 09:32:18 |
31.59 |
4 |
1862 |
买入 |
| 09:32:21 |
31.6 |
26 |
1888 |
买入 |
| 09:32:24 |
31.59 |
104 |
1992 |
卖出 |
| 09:32:27 |
31.59 |
15 |
2007 |
买入 |
| 09:32:30 |
31.58 |
1 |
2008 |
买入 |
| 09:32:33 |
31.58 |
2 |
2010 |
买入 |
| 09:32:36 |
31.54 |
11 |
2021 |
卖出 |
| 09:32:39 |
31.56 |
30 |
2051 |
买入 |
| 09:32:42 |
31.56 |
10 |
2061 |
买入 |
| 09:32:45 |
31.56 |
12 |
2073 |
买入 |
| 09:32:48 |
31.57 |
10 |
2083 |
买入 |
| 09:32:51 |
31.59 |
19 |
2102 |
买入 |
| 09:32:54 |
31.6 |
19 |
2121 |
买入 |
| 09:32:57 |
31.6 |
1 |
2122 |
买入 |
| 09:33:00 |
31.61 |
10 |
2132 |
买入 |
| 09:33:03 |
31.6 |
44 |
2176 |
卖出 |
| 09:33:06 |
31.6 |
4 |
2180 |
买入 |
| 09:33:09 |
31.55 |
16 |
2196 |
卖出 |
| 09:33:15 |
31.57 |
8 |
2204 |
买入 |
| 09:33:18 |
31.57 |
5 |
2209 |
买入 |
| 09:33:21 |
31.6 |
16 |
2225 |
买入 |
| 09:33:27 |
31.56 |
11 |
2236 |
买入 |
| 09:33:30 |
31.53 |
13 |
2249 |
卖出 |
| 09:33:33 |
31.6 |
233 |
2482 |
买入 |
| 09:33:36 |
31.57 |
16 |
2498 |
卖出 |
| 09:33:42 |
31.5 |
7 |
2505 |
卖出 |
| 09:33:45 |
31.51 |
27 |
2532 |
买入 |
| 09:33:48 |
31.47 |
45 |
2577 |
卖出 |
| 09:33:51 |
31.45 |
112 |
2689 |
卖出 |
| 09:33:54 |
31.47 |
17 |
2706 |
买入 |
| 09:33:57 |
31.42 |
32 |
2738 |
卖出 |
| 09:34:00 |
31.45 |
16 |
2754 |
买入 |
| 09:34:03 |
31.5 |
56 |
2810 |
买入 |
| 09:34:06 |
31.55 |
110 |
2920 |
买入 |
| 09:34:09 |
31.5 |
12 |
2932 |
卖出 |
| 09:34:12 |
31.5 |
1 |
2933 |
卖出 |
| 09:34:15 |
31.5 |
11 |
2944 |
卖出 |
| 09:34:18 |
31.6 |
24 |
2968 |
买入 |
| 09:34:24 |
31.53 |
1 |
2969 |
买入 |
| 09:34:27 |
31.58 |
6 |
2975 |
买入 |
| 09:34:30 |
31.53 |
3 |
2978 |
卖出 |
| 09:34:33 |
31.53 |
5 |
2983 |
卖出 |
| 09:34:36 |
31.53 |
60 |
3043 |
卖出 |
| 09:34:39 |
31.56 |
17 |
3060 |
买入 |
| 09:34:42 |
31.48 |
12 |
3072 |
卖出 |
| 09:34:45 |
31.53 |
2 |
3074 |
买入 |
| 09:34:51 |
31.55 |
33 |
3107 |
买入 |
| 09:34:54 |
31.53 |
6 |
3113 |
卖出 |
| 09:34:57 |
31.59 |
3 |
3116 |
买入 |
| 09:35:00 |
31.53 |
5 |
3121 |
卖出 |
| 09:35:03 |
31.55 |
1 |
3122 |
买入 |
| 09:35:06 |
31.55 |
50 |
3172 |
卖出 |
| 09:35:09 |
31.5 |
12 |
3184 |
卖出 |
| 09:35:12 |
31.52 |
13 |
3197 |
买入 |
| 09:35:15 |
31.51 |
12 |
3209 |
卖出 |
| 09:35:18 |
31.51 |
6 |
3215 |
卖出 |
| 09:35:21 |
31.54 |
16 |
3231 |
买入 |
| 09:35:24 |
31.5 |
12 |
3243 |
卖出 |
| 09:35:27 |
31.5 |
10 |
3253 |
卖出 |
| 09:35:30 |
31.51 |
36 |
3289 |
卖出 |
| 09:35:33 |
31.53 |
33 |
3322 |
买入 |
| 09:35:36 |
31.55 |
14 |
3336 |
买入 |
| 09:35:42 |
31.49 |
12 |
3348 |
卖出 |
| 09:35:48 |
31.55 |
3 |
3351 |
买入 |
| 09:35:51 |
31.57 |
9 |
3360 |
买入 |
| 09:35:54 |
31.54 |
7 |
3367 |
卖出 |
| 09:35:57 |
31.56 |
6 |
3373 |
卖出 |
| 09:36:00 |
31.54 |
3 |
3376 |
卖出 |
| 09:36:06 |
31.55 |
1 |
3377 |
卖出 |
| 09:36:09 |
31.54 |
1 |
3378 |
卖出 |
| 09:36:12 |
31.54 |
5 |
3383 |
买入 |
| 09:36:15 |
31.53 |
5 |
3388 |
卖出 |
| 09:36:18 |
31.53 |
1 |
3389 |
卖出 |
| 09:36:21 |
31.54 |
2 |
3391 |
买入 |
| 09:36:24 |
31.54 |
6 |
3397 |
买入 |
| 09:36:27 |
31.55 |
1 |
3398 |
买入 |
| 09:36:33 |
31.57 |
3 |
3401 |
买入 |
| 09:36:36 |
31.57 |
16 |
3417 |
买入 |
| 09:36:39 |
31.57 |
7 |
3424 |
买入 |
| 09:36:42 |
31.56 |
2 |
3426 |
卖出 |
| 09:36:45 |
31.55 |
7 |
3433 |
卖出 |
| 09:36:48 |
31.57 |
1 |
3434 |
买入 |
| 09:36:51 |
31.57 |
6 |
3440 |
卖出 |
| 09:36:54 |
31.55 |
10 |
3450 |
卖出 |
| 09:36:57 |
31.54 |
10 |
3460 |
卖出 |
| 09:37:00 |
31.55 |
4 |
3464 |
买入 |
| 09:37:03 |
31.54 |
5 |
3469 |
卖出 |
| 09:37:06 |
31.57 |
11 |
3480 |
买入 |
| 09:37:09 |
31.59 |
74 |
3554 |
买入 |
| 09:37:12 |
31.75 |
68 |
3622 |
买入 |
| 09:37:15 |
31.75 |
9 |
3631 |
买入 |
| 09:37:18 |
31.75 |
9 |
3640 |
买入 |
| 09:37:24 |
31.67 |
11 |
3651 |
卖出 |
| 09:37:27 |
31.75 |
10 |
3661 |
买入 |
| 09:37:33 |
31.68 |
4 |
3665 |
卖出 |
| 09:37:36 |
31.68 |
62 |
3727 |
卖出 |
| 09:37:39 |
31.68 |
1 |
3728 |
卖出 |
| 09:37:42 |
31.68 |
3 |
3731 |
卖出 |
| 09:37:45 |
31.68 |
2 |
3733 |
卖出 |
| 09:37:48 |
31.69 |
1 |
3734 |
买入 |
| 09:37:54 |
31.6 |
39 |
3773 |
卖出 |
| 09:37:57 |
31.75 |
8 |
3781 |
买入 |
| 09:38:00 |
31.75 |
2 |
3783 |
买入 |
| 09:38:06 |
31.76 |
45 |
3828 |
买入 |
| 09:38:09 |
31.76 |
5 |
3833 |
卖出 |
| 09:38:12 |
31.73 |
8 |
3841 |
卖出 |
| 09:38:18 |
31.78 |
37 |
3878 |
买入 |
| 09:38:21 |
31.75 |
2 |
3880 |
卖出 |
| 09:38:24 |
31.78 |
8 |
3888 |
买入 |
| 09:38:27 |
31.75 |
24 |
3912 |
卖出 |
| 09:38:30 |
31.75 |
5 |
3917 |
卖出 |
| 09:38:33 |
31.8 |
59 |
3976 |
买入 |
| 09:38:36 |
31.85 |
113 |
4089 |
买入 |
| 09:38:39 |
31.87 |
62 |
4151 |
买入 |
| 09:38:42 |
31.9 |
68 |
4219 |
买入 |
| 09:38:45 |
31.9 |
1 |
4220 |
买入 |
| 09:38:48 |
31.94 |
66 |
4286 |
买入 |
| 09:38:51 |
31.93 |
2 |
4288 |
卖出 |
| 09:38:54 |
31.88 |
15 |
4303 |
卖出 |
| 09:38:57 |
31.88 |
37 |
4340 |
买入 |
| 09:39:00 |
31.89 |
14 |
4354 |
卖出 |
| 09:39:03 |
31.82 |
27 |
4381 |
卖出 |
| 09:39:06 |
31.86 |
43 |
4424 |
买入 |
| 09:39:09 |
31.85 |
35 |
4459 |
卖出 |
| 09:39:12 |
31.86 |
11 |
4470 |
买入 |
| 09:39:15 |
31.86 |
129 |
4599 |
卖出 |
| 09:39:18 |
31.88 |
39 |
4638 |
买入 |
| 09:39:24 |
31.86 |
60 |
4698 |
买入 |
| 09:39:27 |
31.83 |
11 |
4709 |
卖出 |
| 09:39:30 |
31.83 |
17 |
4726 |
卖出 |
| 09:39:33 |
31.88 |
4 |
4730 |
买入 |
| 09:39:36 |
31.88 |
10 |
4740 |
买入 |
| 09:39:39 |
31.89 |
2 |
4742 |
买入 |
| 09:39:42 |
31.86 |
1 |
4743 |
卖出 |
| 09:39:45 |
31.88 |
17 |
4760 |
买入 |
| 09:39:48 |
31.86 |
1 |
4761 |
买入 |
| 09:39:54 |
31.86 |
4 |
4765 |
买入 |
| 09:40:00 |
31.84 |
2 |
4767 |
卖出 |
| 09:40:03 |
31.82 |
19 |
4786 |
卖出 |
| 09:40:06 |
31.91 |
25 |
4811 |
买入 |
| 09:40:09 |
31.95 |
45 |
4856 |
买入 |
| 09:40:12 |
31.95 |
50 |
4906 |
买入 |
| 09:40:15 |
31.95 |
9 |
4915 |
卖出 |
| 09:40:21 |
31.98 |
2 |
4917 |
买入 |
| 09:40:24 |
31.95 |
1 |
4918 |
卖出 |
| 09:40:30 |
31.95 |
2 |
4920 |
卖出 |
| 09:40:33 |
31.98 |
10 |
4930 |
买入 |
| 09:40:36 |
31.99 |
12 |
4942 |
买入 |
| 09:40:39 |
31.99 |
26 |
4968 |
买入 |
| 09:40:42 |
31.98 |
54 |
5022 |
卖出 |
| 09:40:45 |
31.98 |
75 |
5097 |
买入 |
| 09:40:48 |
31.99 |
7 |
5104 |
卖出 |
| 09:40:51 |
31.98 |
16 |
5120 |
卖出 |
| 09:40:54 |
31.96 |
13 |
5133 |
卖出 |
| 09:40:57 |
31.95 |
12 |
5145 |
卖出 |
| 09:41:00 |
31.94 |
11 |
5156 |
卖出 |
| 09:41:03 |
31.89 |
6 |
5162 |
卖出 |
| 09:41:06 |
31.95 |
20 |
5182 |
买入 |
| 09:41:09 |
32 |
18 |
5200 |
买入 |
| 09:41:12 |
31.97 |
18 |
5218 |
卖出 |
| 09:41:15 |
31.97 |
3 |
5221 |
卖出 |
| 09:41:18 |
31.97 |
6 |
5227 |
卖出 |
| 09:41:21 |
31.96 |
11 |
5238 |
卖出 |
| 09:41:24 |
32 |
18 |
5256 |
买入 |
| 09:41:27 |
31.96 |
25 |
5281 |
卖出 |
| 09:41:30 |
31.96 |
1 |
5282 |
卖出 |
| 09:41:33 |
31.97 |
4 |
5286 |
买入 |
| 09:41:36 |
31.97 |
7 |
5293 |
买入 |
| 09:41:39 |
31.97 |
9 |
5302 |
买入 |
| 09:41:42 |
31.95 |
2 |
5304 |
卖出 |
| 09:41:45 |
31.93 |
2 |
5306 |
卖出 |
| 09:41:48 |
31.93 |
6 |
5312 |
卖出 |
| 09:41:51 |
31.93 |
5 |
5317 |
卖出 |
| 09:41:54 |
31.96 |
97 |
5414 |
买入 |
| 09:41:57 |
31.96 |
10 |
5424 |
卖出 |
| 09:42:00 |
31.96 |
5 |
5429 |
卖出 |
| 09:42:03 |
31.96 |
29 |
5458 |
卖出 |
| 09:42:06 |
31.93 |
375 |
5833 |
卖出 |
| 09:42:09 |
31.93 |
4 |
5837 |
卖出 |
| 09:42:12 |
31.92 |
24 |
5861 |
卖出 |
| 09:42:15 |
31.9 |
22 |
5883 |
卖出 |
| 09:42:18 |
31.9 |
20 |
5903 |
卖出 |
| 09:42:21 |
31.9 |
4 |
5907 |
卖出 |
| 09:42:24 |
31.9 |
1 |
5908 |
卖出 |
| 09:42:27 |
31.9 |
14 |
5922 |
卖出 |
| 09:42:30 |
31.9 |
41 |
5963 |
卖出 |
| 09:42:33 |
31.9 |
62 |
6025 |
买入 |
| 09:42:36 |
31.93 |
5 |
6030 |
买入 |
| 09:42:39 |
31.92 |
3 |
6033 |
买入 |
| 09:42:42 |
31.93 |
4 |
6037 |
买入 |
| 09:42:45 |
31.94 |
10 |
6047 |
买入 |
| 09:42:48 |
31.92 |
7 |
6054 |
卖出 |
| 09:42:51 |
31.93 |
17 |
6071 |
买入 |
| 09:42:54 |
31.93 |
9 |
6080 |
买入 |
| 09:43:00 |
31.94 |
59 |
6139 |
买入 |
| 09:43:03 |
31.93 |
7 |
6146 |
卖出 |
| 09:43:06 |
31.96 |
2 |
6148 |
买入 |
| 09:43:09 |
31.97 |
6 |
6154 |
买入 |
| 09:43:12 |
31.99 |
8 |
6162 |
买入 |
| 09:43:15 |
31.99 |
9 |
6171 |
买入 |
| 09:43:18 |
31.99 |
4 |
6175 |
买入 |
| 09:43:21 |
32 |
18 |
6193 |
买入 |
| 09:43:24 |
32 |
13 |
6206 |
买入 |
| 09:43:27 |
31.97 |
50 |
6256 |
卖出 |
| 09:43:30 |
31.97 |
128 |
6384 |
卖出 |
| 09:43:33 |
31.98 |
85 |
6469 |
买入 |
| 09:43:36 |
31.98 |
12 |
6481 |
卖出 |
| 09:43:45 |
31.99 |
1 |
6482 |
买入 |
| 09:43:48 |
32.01 |
44 |
6526 |
买入 |
| 09:43:54 |
31.99 |
37 |
6563 |
卖出 |
| 09:43:57 |
31.99 |
2 |
6565 |
买入 |
| 09:44:00 |
32.03 |
54 |
6619 |
买入 |
| 09:44:06 |
32 |
7 |
6626 |
买入 |
| 09:44:09 |
31.99 |
7 |
6633 |
卖出 |
| 09:44:12 |
32.06 |
132 |
6765 |
买入 |
| 09:44:15 |
32.02 |
19 |
6784 |
卖出 |
| 09:44:18 |
32.02 |
31 |
6815 |
卖出 |
| 09:44:21 |
32.02 |
5 |
6820 |
卖出 |
| 09:44:24 |
32.02 |
1 |
6821 |
卖出 |
| 09:44:27 |
32.03 |
4 |
6825 |
买入 |
| 09:44:30 |
32.06 |
136 |
6961 |
买入 |
| 09:44:33 |
32.07 |
32 |
6993 |
买入 |
| 09:44:39 |
32.1 |
37 |
7030 |
买入 |
| 09:44:42 |
32.08 |
1 |
7031 |
买入 |
| 09:44:45 |
32.09 |
25 |
7056 |
卖出 |
| 09:44:48 |
32.08 |
14 |
7070 |
卖出 |
| 09:44:51 |
32.06 |
42 |
7112 |
卖出 |
| 09:44:54 |
32.08 |
80 |
7192 |
买入 |
| 09:44:57 |
32.1 |
17 |
7209 |
买入 |
| 09:45:00 |
32.1 |
11 |
7220 |
卖出 |
| 09:45:03 |
32.13 |
5 |
7225 |
买入 |
| 09:45:06 |
32.1 |
11 |
7236 |
卖出 |
| 09:45:09 |
32.12 |
32 |
7268 |
买入 |
| 09:45:12 |
32.08 |
40 |
7308 |
卖出 |
| 09:45:15 |
32.1 |
2 |
7310 |
买入 |
| 09:45:18 |
32.1 |
47 |
7357 |
卖出 |
| 09:45:21 |
32.08 |
133 |
7490 |
卖出 |
| 09:45:24 |
32.08 |
10 |
7500 |
买入 |
| 09:45:27 |
32.05 |
1 |
7501 |
买入 |