珈伟新能[300317]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.51 |
7 |
7 |
集合竞价 |
| 09:25:03 |
6.51 |
200 |
207 |
卖出 |
| 09:30:03 |
6.53 |
164 |
371 |
买入 |
| 09:30:06 |
6.52 |
82 |
453 |
卖出 |
| 09:30:09 |
6.51 |
196 |
649 |
卖出 |
| 09:30:12 |
6.5 |
111 |
760 |
卖出 |
| 09:30:15 |
6.49 |
6 |
766 |
卖出 |
| 09:30:18 |
6.49 |
4 |
770 |
卖出 |
| 09:30:21 |
6.48 |
2 |
772 |
卖出 |
| 09:30:24 |
6.49 |
27 |
799 |
买入 |
| 09:30:27 |
6.49 |
4 |
803 |
买入 |
| 09:30:30 |
6.48 |
5 |
808 |
卖出 |
| 09:30:33 |
6.48 |
1 |
809 |
卖出 |
| 09:30:36 |
6.48 |
62 |
871 |
卖出 |
| 09:30:39 |
6.48 |
12 |
883 |
卖出 |
| 09:30:42 |
6.48 |
3 |
886 |
卖出 |
| 09:30:45 |
6.48 |
3 |
889 |
卖出 |
| 09:30:48 |
6.48 |
24 |
913 |
卖出 |
| 09:30:51 |
6.47 |
40 |
953 |
卖出 |
| 09:30:54 |
6.47 |
16 |
969 |
卖出 |
| 09:30:57 |
6.47 |
6 |
975 |
卖出 |
| 09:31:00 |
6.47 |
25 |
1000 |
卖出 |
| 09:31:03 |
6.47 |
1 |
1001 |
买入 |
| 09:31:06 |
6.47 |
6 |
1007 |
买入 |
| 09:31:12 |
6.47 |
1 |
1008 |
买入 |
| 09:31:18 |
6.47 |
26 |
1034 |
买入 |
| 09:31:21 |
6.47 |
5 |
1039 |
买入 |
| 09:31:30 |
6.47 |
7 |
1046 |
买入 |
| 09:31:33 |
6.46 |
10 |
1056 |
卖出 |
| 09:31:36 |
6.47 |
94 |
1150 |
买入 |
| 09:31:39 |
6.47 |
113 |
1263 |
买入 |
| 09:31:42 |
6.46 |
78 |
1341 |
卖出 |
| 09:31:45 |
6.46 |
37 |
1378 |
卖出 |
| 09:31:48 |
6.46 |
45 |
1423 |
卖出 |
| 09:31:51 |
6.46 |
39 |
1462 |
买入 |
| 09:31:54 |
6.46 |
77 |
1539 |
卖出 |
| 09:31:57 |
6.46 |
49 |
1588 |
卖出 |
| 09:32:06 |
6.46 |
2 |
1590 |
卖出 |
| 09:32:15 |
6.47 |
18 |
1608 |
买入 |
| 09:32:18 |
6.47 |
20 |
1628 |
买入 |
| 09:32:21 |
6.47 |
9 |
1637 |
买入 |
| 09:32:27 |
6.47 |
59 |
1696 |
买入 |
| 09:32:30 |
6.47 |
5 |
1701 |
买入 |
| 09:32:33 |
6.46 |
2 |
1703 |
卖出 |
| 09:32:36 |
6.47 |
18 |
1721 |
买入 |
| 09:32:39 |
6.47 |
30 |
1751 |
买入 |
| 09:32:42 |
6.47 |
16 |
1767 |
买入 |
| 09:32:45 |
6.47 |
125 |
1892 |
买入 |
| 09:32:51 |
6.47 |
5 |
1897 |
买入 |
| 09:32:54 |
6.46 |
14 |
1911 |
卖出 |
| 09:33:00 |
6.46 |
6 |
1917 |
卖出 |
| 09:33:06 |
6.47 |
75 |
1992 |
买入 |
| 09:33:09 |
6.47 |
66 |
2058 |
买入 |
| 09:33:12 |
6.47 |
15 |
2073 |
买入 |
| 09:33:15 |
6.48 |
13 |
2086 |
买入 |
| 09:33:18 |
6.48 |
57 |
2143 |
买入 |
| 09:33:21 |
6.48 |
9 |
2152 |
卖出 |
| 09:33:24 |
6.49 |
8 |
2160 |
买入 |
| 09:33:27 |
6.49 |
3 |
2163 |
买入 |
| 09:33:30 |
6.48 |
14 |
2177 |
卖出 |
| 09:33:33 |
6.49 |
368 |
2545 |
买入 |
| 09:33:36 |
6.49 |
9 |
2554 |
买入 |
| 09:33:39 |
6.49 |
1 |
2555 |
买入 |
| 09:33:42 |
6.48 |
58 |
2613 |
卖出 |
| 09:33:45 |
6.49 |
18 |
2631 |
买入 |
| 09:33:48 |
6.48 |
34 |
2665 |
卖出 |
| 09:33:54 |
6.49 |
88 |
2753 |
买入 |
| 09:34:00 |
6.48 |
25 |
2778 |
卖出 |
| 09:34:03 |
6.48 |
21 |
2799 |
买入 |
| 09:34:06 |
6.49 |
68 |
2867 |
买入 |
| 09:34:09 |
6.49 |
21 |
2888 |
买入 |
| 09:34:12 |
6.52 |
74 |
2962 |
买入 |
| 09:34:15 |
6.52 |
36 |
2998 |
买入 |
| 09:34:18 |
6.51 |
48 |
3046 |
买入 |
| 09:34:21 |
6.5 |
8 |
3054 |
卖出 |
| 09:34:24 |
6.51 |
15 |
3069 |
买入 |
| 09:34:33 |
6.51 |
1 |
3070 |
买入 |
| 09:34:36 |
6.51 |
19 |
3089 |
买入 |
| 09:34:39 |
6.51 |
2 |
3091 |
买入 |
| 09:34:42 |
6.51 |
59 |
3150 |
买入 |
| 09:34:45 |
6.5 |
30 |
3180 |
卖出 |
| 09:34:48 |
6.51 |
6 |
3186 |
买入 |
| 09:34:51 |
6.51 |
29 |
3215 |
买入 |
| 09:34:57 |
6.51 |
31 |
3246 |
卖出 |
| 09:35:00 |
6.51 |
1 |
3247 |
买入 |
| 09:35:03 |
6.51 |
5 |
3252 |
买入 |
| 09:35:06 |
6.51 |
20 |
3272 |
买入 |
| 09:35:09 |
6.51 |
24 |
3296 |
买入 |
| 09:35:12 |
6.51 |
9 |
3305 |
卖出 |
| 09:35:15 |
6.51 |
27 |
3332 |
买入 |
| 09:35:18 |
6.51 |
24 |
3356 |
买入 |
| 09:35:21 |
6.51 |
4 |
3360 |
买入 |
| 09:35:30 |
6.51 |
1 |
3361 |
买入 |
| 09:35:36 |
6.5 |
3 |
3364 |
卖出 |
| 09:35:39 |
6.51 |
50 |
3414 |
买入 |
| 09:35:42 |
6.51 |
24 |
3438 |
买入 |
| 09:35:48 |
6.5 |
38 |
3476 |
卖出 |
| 09:35:51 |
6.5 |
50 |
3526 |
卖出 |
| 09:35:54 |
6.51 |
12 |
3538 |
买入 |
| 09:35:57 |
6.5 |
195 |
3733 |
卖出 |
| 09:36:00 |
6.5 |
8 |
3741 |
卖出 |
| 09:36:03 |
6.5 |
116 |
3857 |
卖出 |
| 09:36:06 |
6.5 |
335 |
4192 |
卖出 |
| 09:36:09 |
6.5 |
54 |
4246 |
卖出 |
| 09:36:12 |
6.5 |
3 |
4249 |
买入 |
| 09:36:24 |
6.5 |
79 |
4328 |
买入 |
| 09:36:51 |
6.5 |
9 |
4337 |
买入 |
| 09:36:57 |
6.5 |
77 |
4414 |
买入 |
| 09:37:00 |
6.5 |
28 |
4442 |
买入 |
| 09:37:03 |
6.49 |
247 |
4689 |
卖出 |
| 09:37:09 |
6.52 |
441 |
5130 |
买入 |
| 09:37:15 |
6.53 |
32 |
5162 |
买入 |
| 09:37:18 |
6.53 |
43 |
5205 |
买入 |
| 09:37:21 |
6.52 |
34 |
5239 |
卖出 |
| 09:37:24 |
6.52 |
1 |
5240 |
买入 |
| 09:37:27 |
6.52 |
10 |
5250 |
买入 |
| 09:37:30 |
6.52 |
138 |
5388 |
买入 |
| 09:37:33 |
6.52 |
32 |
5420 |
卖出 |
| 09:37:36 |
6.52 |
23 |
5443 |
卖出 |
| 09:37:39 |
6.52 |
10 |
5453 |
卖出 |
| 09:37:45 |
6.53 |
76 |
5529 |
买入 |
| 09:37:51 |
6.52 |
10 |
5539 |
卖出 |
| 09:37:54 |
6.53 |
52 |
5591 |
买入 |
| 09:37:57 |
6.53 |
14 |
5605 |
买入 |
| 09:38:00 |
6.52 |
55 |
5660 |
卖出 |
| 09:38:03 |
6.52 |
14 |
5674 |
卖出 |
| 09:38:06 |
6.52 |
111 |
5785 |
卖出 |
| 09:38:09 |
6.52 |
34 |
5819 |
买入 |
| 09:38:12 |
6.52 |
66 |
5885 |
买入 |
| 09:38:15 |
6.52 |
13 |
5898 |
买入 |
| 09:38:21 |
6.51 |
52 |
5950 |
卖出 |
| 09:38:24 |
6.51 |
55 |
6005 |
卖出 |
| 09:38:27 |
6.51 |
26 |
6031 |
卖出 |
| 09:38:30 |
6.52 |
20 |
6051 |
买入 |
| 09:38:39 |
6.51 |
70 |
6121 |
卖出 |
| 09:38:42 |
6.52 |
20 |
6141 |
买入 |
| 09:38:45 |
6.52 |
180 |
6321 |
买入 |
| 09:38:48 |
6.51 |
10 |
6331 |
卖出 |
| 09:38:51 |
6.52 |
30 |
6361 |
买入 |
| 09:38:57 |
6.5 |
18 |
6379 |
卖出 |
| 09:39:00 |
6.51 |
78 |
6457 |
买入 |
| 09:39:06 |
6.51 |
404 |
6861 |
卖出 |
| 09:39:09 |
6.53 |
96 |
6957 |
买入 |
| 09:39:12 |
6.53 |
59 |
7016 |
买入 |
| 09:39:15 |
6.5 |
328 |
7344 |
卖出 |
| 09:39:18 |
6.53 |
14 |
7358 |
买入 |
| 09:39:21 |
6.53 |
4 |
7362 |
买入 |
| 09:39:30 |
6.53 |
15 |
7377 |
买入 |
| 09:39:33 |
6.53 |
24 |
7401 |
买入 |
| 09:39:39 |
6.53 |
40 |
7441 |
买入 |
| 09:39:42 |
6.53 |
3 |
7444 |
买入 |
| 09:39:45 |
6.53 |
4 |
7448 |
买入 |
| 09:39:48 |
6.53 |
22 |
7470 |
买入 |
| 09:39:51 |
6.53 |
59 |
7529 |
买入 |
| 09:39:54 |
6.53 |
1 |
7530 |
买入 |
| 09:40:00 |
6.52 |
10 |
7540 |
卖出 |
| 09:40:09 |
6.53 |
66 |
7606 |
买入 |
| 09:40:12 |
6.53 |
28 |
7634 |
买入 |
| 09:40:15 |
6.53 |
66 |
7700 |
买入 |
| 09:40:18 |
6.53 |
26 |
7726 |
买入 |
| 09:40:21 |
6.52 |
11 |
7737 |
卖出 |
| 09:40:24 |
6.52 |
120 |
7857 |
卖出 |
| 09:40:27 |
6.54 |
50 |
7907 |
买入 |
| 09:40:30 |
6.53 |
59 |
7966 |
卖出 |
| 09:40:39 |
6.54 |
163 |
8129 |
买入 |
| 09:40:42 |
6.53 |
25 |
8154 |
卖出 |
| 09:40:45 |
6.54 |
67 |
8221 |
买入 |
| 09:40:48 |
6.54 |
20 |
8241 |
买入 |
| 09:40:54 |
6.54 |
76 |
8317 |
买入 |
| 09:40:57 |
6.54 |
1 |
8318 |
买入 |
| 09:41:00 |
6.53 |
1 |
8319 |
卖出 |
| 09:41:03 |
6.54 |
43 |
8362 |
买入 |
| 09:41:06 |
6.54 |
109 |
8471 |
卖出 |
| 09:41:09 |
6.54 |
41 |
8512 |
卖出 |
| 09:41:12 |
6.54 |
5 |
8517 |
卖出 |
| 09:41:15 |
6.52 |
189 |
8706 |
卖出 |
| 09:41:30 |
6.54 |
14 |
8720 |
买入 |
| 09:41:33 |
6.53 |
1 |
8721 |
卖出 |
| 09:41:36 |
6.54 |
14 |
8735 |
买入 |
| 09:41:39 |
6.54 |
87 |
8822 |
买入 |
| 09:41:42 |
6.53 |
50 |
8872 |
卖出 |
| 09:41:48 |
6.54 |
234 |
9106 |
买入 |
| 09:41:51 |
6.54 |
66 |
9172 |
买入 |
| 09:41:54 |
6.54 |
12 |
9184 |
卖出 |
| 09:41:57 |
6.54 |
17 |
9201 |
卖出 |
| 09:42:00 |
6.54 |
5 |
9206 |
卖出 |
| 09:42:09 |
6.53 |
20 |
9226 |
卖出 |
| 09:42:15 |
6.53 |
2 |
9228 |
卖出 |
| 09:42:21 |
6.53 |
5 |
9233 |
卖出 |
| 09:42:24 |
6.53 |
21 |
9254 |
卖出 |
| 09:42:30 |
6.53 |
25 |
9279 |
卖出 |
| 09:42:33 |
6.53 |
126 |
9405 |
卖出 |
| 09:42:36 |
6.53 |
2 |
9407 |
卖出 |
| 09:42:48 |
6.53 |
12 |
9419 |
卖出 |
| 09:43:00 |
6.53 |
20 |
9439 |
卖出 |
| 09:43:03 |
6.53 |
20 |
9459 |
卖出 |
| 09:43:06 |
6.53 |
83 |
9542 |
卖出 |
| 09:43:12 |
6.54 |
68 |
9610 |
买入 |
| 09:43:18 |
6.53 |
184 |
9794 |
卖出 |
| 09:43:21 |
6.52 |
3 |
9797 |
卖出 |
| 09:43:24 |
6.53 |
164 |
9961 |
买入 |
| 09:43:27 |
6.54 |
21 |
9982 |
买入 |
| 09:43:33 |
6.54 |
22 |
10004 |
买入 |
| 09:43:39 |
6.54 |
3 |
10007 |
买入 |
| 09:43:42 |
6.54 |
5 |
10012 |
买入 |
| 09:43:45 |
6.54 |
15 |
10027 |
买入 |
| 09:43:57 |
6.54 |
30 |
10057 |
买入 |
| 09:44:03 |
6.54 |
8 |
10065 |
买入 |
| 09:44:09 |
6.54 |
22 |
10087 |
买入 |
| 09:44:12 |
6.53 |
100 |
10187 |
卖出 |
| 09:44:15 |
6.54 |
39 |
10226 |
买入 |
| 09:44:18 |
6.53 |
100 |
10326 |
卖出 |
| 09:44:21 |
6.54 |
48 |
10374 |
买入 |
| 09:44:24 |
6.54 |
57 |
10431 |
买入 |
| 09:44:27 |
6.53 |
17 |
10448 |
卖出 |
| 09:44:30 |
6.54 |
13 |
10461 |
买入 |
| 09:44:45 |
6.54 |
20 |
10481 |
买入 |
| 09:44:48 |
6.53 |
131 |
10612 |
卖出 |
| 09:44:51 |
6.54 |
207 |
10819 |
买入 |
| 09:44:54 |
6.54 |
10 |
10829 |
卖出 |
| 09:44:57 |
6.53 |
4 |
10833 |
卖出 |
| 09:45:00 |
6.54 |
9 |
10842 |
卖出 |
| 09:45:03 |
6.54 |
2 |
10844 |
卖出 |
| 09:45:06 |
6.54 |
2 |
10846 |
卖出 |
| 09:45:09 |
6.54 |
5 |
10851 |
卖出 |
| 09:45:12 |
6.54 |
31 |
10882 |
卖出 |
| 09:45:18 |
6.55 |
10 |
10892 |
买入 |
| 09:45:21 |
6.54 |
6 |
10898 |
卖出 |
| 09:45:24 |
6.54 |
7 |
10905 |
卖出 |
| 09:45:27 |
6.54 |
14 |
10919 |
买入 |
| 09:45:33 |
6.54 |
2 |
10921 |
卖出 |
| 09:45:36 |
6.54 |
1 |
10922 |
卖出 |
| 09:45:45 |
6.54 |
10 |
10932 |
卖出 |
| 09:45:54 |
6.54 |
58 |
10990 |
卖出 |
| 09:46:00 |
6.54 |
48 |
11038 |
买入 |
| 09:46:03 |
6.54 |
1 |
11039 |
卖出 |
| 09:46:06 |
6.54 |
1 |
11040 |
卖出 |
| 09:46:09 |
6.54 |
3 |
11043 |
卖出 |
| 09:46:15 |
6.54 |
41 |
11084 |
卖出 |
| 09:46:18 |
6.54 |
1 |
11085 |
卖出 |
| 09:46:24 |
6.54 |
2 |
11087 |
卖出 |
| 09:46:33 |
6.54 |
1 |
11088 |
卖出 |
| 09:46:36 |
6.55 |
231 |
11319 |
买入 |
| 09:46:42 |
6.55 |
6 |
11325 |
买入 |
| 09:46:45 |
6.55 |
50 |
11375 |
买入 |
| 09:46:48 |
6.54 |
51 |
11426 |
卖出 |
| 09:46:51 |
6.55 |
25 |
11451 |
买入 |
| 09:46:54 |
6.55 |
20 |
11471 |
买入 |
| 09:46:57 |
6.55 |
146 |
11617 |
买入 |
| 09:47:00 |
6.55 |
10 |
11627 |
买入 |
| 09:47:03 |
6.55 |
51 |
11678 |
买入 |
| 09:47:06 |
6.55 |
52 |
11730 |
买入 |
| 09:47:09 |
6.55 |
1 |
11731 |
买入 |
| 09:47:12 |
6.55 |
5 |
11736 |
买入 |
| 09:47:15 |
6.55 |
31 |
11767 |
卖出 |
| 09:47:18 |
6.55 |
91 |
11858 |
买入 |
| 09:47:21 |
6.54 |
236 |
12094 |
卖出 |
| 09:47:24 |
6.56 |
20 |
12114 |
买入 |
| 09:47:33 |
6.55 |
32 |
12146 |
卖出 |
| 09:47:39 |
6.56 |
7 |
12153 |
买入 |
| 09:47:48 |
6.55 |
1 |
12154 |
卖出 |
| 09:47:51 |
6.55 |
2 |
12156 |
卖出 |
| 09:48:00 |
6.55 |
76 |
12232 |
卖出 |
| 09:48:03 |
6.55 |
10 |
12242 |
卖出 |
| 09:48:06 |
6.55 |
97 |
12339 |
卖出 |
| 09:48:09 |
6.55 |
5 |
12344 |
买入 |
| 09:48:12 |
6.55 |
106 |
12450 |
买入 |
| 09:48:15 |
6.55 |
38 |
12488 |
买入 |
| 09:48:24 |
6.54 |
2 |
12490 |
卖出 |
| 09:48:36 |
6.55 |
22 |
12512 |
买入 |
| 09:48:39 |
6.54 |
13 |
12525 |
卖出 |
| 09:48:45 |
6.54 |
54 |
12579 |
卖出 |
| 09:48:48 |
6.54 |
45 |
12624 |
卖出 |
| 09:48:51 |
6.54 |
42 |
12666 |
卖出 |
| 09:48:57 |
6.54 |
80 |
12746 |
卖出 |
| 09:49:03 |
6.54 |
1 |
12747 |
卖出 |
| 09:49:06 |
6.54 |
608 |
13355 |
卖出 |
| 09:49:09 |
6.54 |
13 |
13368 |
买入 |
| 09:49:18 |
6.53 |
1 |
13369 |
卖出 |
| 09:49:27 |
6.53 |
15 |
13384 |
卖出 |
| 09:49:33 |
6.53 |
2 |
13386 |
卖出 |
| 09:49:36 |
6.53 |
129 |
13515 |
卖出 |
| 09:49:39 |
6.53 |
10 |
13525 |
卖出 |
| 09:49:45 |
6.53 |
24 |
13549 |
卖出 |
| 09:49:48 |
6.53 |
6 |
13555 |
卖出 |
| 09:49:51 |
6.53 |
10 |
13565 |
买入 |
| 09:49:54 |
6.53 |
21 |
13586 |
买入 |
| 09:49:57 |
6.53 |
1 |
13587 |
买入 |
| 09:50:06 |
6.52 |
5 |
13592 |
卖出 |
| 09:50:09 |
6.53 |
31 |
13623 |
买入 |
| 09:50:12 |
6.52 |
92 |
13715 |
卖出 |
| 09:50:18 |
6.53 |
14 |
13729 |
买入 |
| 09:50:21 |
6.53 |
10 |
13739 |
买入 |
| 09:50:24 |
6.53 |
2 |
13741 |
卖出 |
| 09:50:27 |
6.53 |
79 |
13820 |
卖出 |
| 09:50:36 |
6.54 |
15 |
13835 |
买入 |
| 09:50:42 |
6.53 |
12 |
13847 |
卖出 |
| 09:50:57 |
6.53 |
81 |
13928 |
卖出 |
| 09:51:09 |
6.53 |
30 |
13958 |
买入 |
| 09:51:12 |
6.53 |
80 |
14038 |
买入 |