珈伟新能[300317]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.9 |
50 |
50 |
集合竞价 |
| 09:15:12 |
4.88 |
50 |
50 |
集合竞价 |
| 09:16:06 |
4.88 |
50 |
50 |
集合竞价 |
| 09:16:24 |
5 |
447 |
447 |
集合竞价 |
| 09:16:51 |
4.88 |
50 |
50 |
集合竞价 |
| 09:17:18 |
4.88 |
50 |
50 |
集合竞价 |
| 09:17:27 |
4.88 |
50 |
50 |
集合竞价 |
| 09:17:45 |
4.88 |
50 |
50 |
集合竞价 |
| 09:19:15 |
4.88 |
71 |
71 |
集合竞价 |
| 09:19:51 |
4.88 |
74 |
74 |
集合竞价 |
| 09:20:12 |
4.88 |
76 |
76 |
集合竞价 |
| 09:20:21 |
4.88 |
76 |
76 |
集合竞价 |
| 09:20:39 |
4.88 |
76 |
76 |
集合竞价 |
| 09:21:33 |
4.88 |
76 |
76 |
集合竞价 |
| 09:22:45 |
4.88 |
76 |
76 |
集合竞价 |
| 09:22:54 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:03 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:12 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:21 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:30 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:48 |
4.88 |
76 |
76 |
集合竞价 |
| 09:23:57 |
4.87 |
76 |
76 |
集合竞价 |
| 09:24:33 |
4.87 |
76 |
76 |
集合竞价 |
| 09:24:42 |
4.85 |
86 |
86 |
集合竞价 |
| 09:24:51 |
4.85 |
97 |
97 |
集合竞价 |
| 09:25:00 |
4.82 |
117 |
117 |
集合竞价 |
| 09:25:03 |
4.81 |
117 |
234 |
买入 |
| 09:30:03 |
4.79 |
176 |
410 |
卖出 |
| 09:30:06 |
4.76 |
435 |
845 |
卖出 |
| 09:30:09 |
4.79 |
125 |
970 |
买入 |
| 09:30:12 |
4.78 |
93 |
1063 |
卖出 |
| 09:30:15 |
4.79 |
105 |
1168 |
买入 |
| 09:30:18 |
4.78 |
95 |
1263 |
卖出 |
| 09:30:21 |
4.79 |
77 |
1340 |
买入 |
| 09:30:24 |
4.78 |
105 |
1445 |
卖出 |
| 09:30:27 |
4.76 |
176 |
1621 |
卖出 |
| 09:30:30 |
4.76 |
303 |
1924 |
卖出 |
| 09:30:33 |
4.76 |
60 |
1984 |
买入 |
| 09:30:36 |
4.76 |
175 |
2159 |
买入 |
| 09:30:39 |
4.76 |
36 |
2195 |
买入 |
| 09:30:42 |
4.76 |
10 |
2205 |
买入 |
| 09:30:45 |
4.75 |
87 |
2292 |
卖出 |
| 09:30:48 |
4.75 |
546 |
2838 |
买入 |
| 09:30:51 |
4.75 |
61 |
2899 |
买入 |
| 09:30:54 |
4.73 |
8 |
2907 |
卖出 |
| 09:30:57 |
4.73 |
45 |
2952 |
卖出 |
| 09:31:00 |
4.73 |
37 |
2989 |
卖出 |
| 09:31:03 |
4.74 |
25 |
3014 |
买入 |
| 09:31:06 |
4.72 |
46 |
3060 |
卖出 |
| 09:31:09 |
4.73 |
41 |
3101 |
买入 |
| 09:31:12 |
4.73 |
38 |
3139 |
买入 |
| 09:31:15 |
4.73 |
18 |
3157 |
买入 |
| 09:31:18 |
4.72 |
153 |
3310 |
卖出 |
| 09:31:21 |
4.73 |
21 |
3331 |
买入 |
| 09:31:24 |
4.72 |
29 |
3360 |
卖出 |
| 09:31:27 |
4.72 |
11 |
3371 |
卖出 |
| 09:31:30 |
4.73 |
1 |
3372 |
买入 |
| 09:31:33 |
4.73 |
516 |
3888 |
买入 |
| 09:31:36 |
4.73 |
99 |
3987 |
买入 |
| 09:31:39 |
4.73 |
13 |
4000 |
买入 |
| 09:31:42 |
4.73 |
100 |
4100 |
买入 |
| 09:31:45 |
4.73 |
14 |
4114 |
买入 |
| 09:31:48 |
4.73 |
102 |
4216 |
买入 |
| 09:31:51 |
4.73 |
68 |
4284 |
买入 |
| 09:31:54 |
4.73 |
59 |
4343 |
卖出 |
| 09:31:57 |
4.73 |
10 |
4353 |
卖出 |
| 09:32:00 |
4.74 |
9 |
4362 |
买入 |
| 09:32:03 |
4.74 |
50 |
4412 |
买入 |
| 09:32:06 |
4.74 |
13 |
4425 |
买入 |
| 09:32:09 |
4.74 |
24 |
4449 |
买入 |
| 09:32:12 |
4.74 |
115 |
4564 |
卖出 |
| 09:32:15 |
4.75 |
7 |
4571 |
买入 |
| 09:32:18 |
4.75 |
20 |
4591 |
买入 |
| 09:32:21 |
4.75 |
62 |
4653 |
买入 |
| 09:32:24 |
4.75 |
171 |
4824 |
买入 |
| 09:32:27 |
4.75 |
6 |
4830 |
卖出 |
| 09:32:30 |
4.76 |
29 |
4859 |
买入 |
| 09:32:33 |
4.76 |
39 |
4898 |
卖出 |
| 09:32:36 |
4.75 |
294 |
5192 |
卖出 |
| 09:32:39 |
4.76 |
36 |
5228 |
买入 |
| 09:32:42 |
4.74 |
61 |
5289 |
卖出 |
| 09:32:45 |
4.75 |
11 |
5300 |
买入 |
| 09:32:48 |
4.75 |
10 |
5310 |
买入 |
| 09:32:51 |
4.75 |
33 |
5343 |
卖出 |
| 09:32:54 |
4.75 |
69 |
5412 |
卖出 |
| 09:32:57 |
4.75 |
155 |
5567 |
买入 |
| 09:33:00 |
4.75 |
120 |
5687 |
买入 |
| 09:33:03 |
4.75 |
90 |
5777 |
买入 |
| 09:33:06 |
4.74 |
656 |
6433 |
卖出 |
| 09:33:09 |
4.73 |
263 |
6696 |
卖出 |
| 09:33:12 |
4.72 |
260 |
6956 |
卖出 |
| 09:33:15 |
4.72 |
129 |
7085 |
买入 |
| 09:33:18 |
4.73 |
12 |
7097 |
买入 |
| 09:33:24 |
4.73 |
5 |
7102 |
买入 |
| 09:33:27 |
4.73 |
23 |
7125 |
买入 |
| 09:33:30 |
4.72 |
384 |
7509 |
卖出 |
| 09:33:33 |
4.73 |
12 |
7521 |
卖出 |
| 09:33:36 |
4.72 |
53 |
7574 |
卖出 |
| 09:33:39 |
4.73 |
32 |
7606 |
买入 |
| 09:33:42 |
4.73 |
18 |
7624 |
买入 |
| 09:33:45 |
4.73 |
3 |
7627 |
卖出 |
| 09:33:51 |
4.74 |
5 |
7632 |
买入 |
| 09:33:57 |
4.73 |
38 |
7670 |
卖出 |
| 09:34:00 |
4.73 |
3 |
7673 |
卖出 |
| 09:34:03 |
4.74 |
113 |
7786 |
买入 |
| 09:34:09 |
4.73 |
69 |
7855 |
卖出 |
| 09:34:12 |
4.74 |
4 |
7859 |
买入 |
| 09:34:15 |
4.73 |
8 |
7867 |
卖出 |
| 09:34:18 |
4.73 |
55 |
7922 |
卖出 |
| 09:34:21 |
4.74 |
106 |
8028 |
买入 |
| 09:34:24 |
4.74 |
13 |
8041 |
买入 |
| 09:34:27 |
4.73 |
2 |
8043 |
卖出 |
| 09:34:30 |
4.74 |
1 |
8044 |
买入 |
| 09:34:33 |
4.74 |
74 |
8118 |
买入 |
| 09:34:36 |
4.74 |
7 |
8125 |
买入 |
| 09:34:39 |
4.74 |
382 |
8507 |
买入 |
| 09:34:42 |
4.74 |
17 |
8524 |
买入 |
| 09:34:45 |
4.73 |
13 |
8537 |
卖出 |
| 09:34:48 |
4.74 |
84 |
8621 |
买入 |
| 09:34:51 |
4.73 |
1 |
8622 |
卖出 |
| 09:34:57 |
4.74 |
6 |
8628 |
买入 |
| 09:35:00 |
4.74 |
64 |
8692 |
买入 |
| 09:35:03 |
4.74 |
9 |
8701 |
卖出 |
| 09:35:06 |
4.74 |
29 |
8730 |
卖出 |
| 09:35:09 |
4.74 |
5 |
8735 |
卖出 |
| 09:35:12 |
4.74 |
11 |
8746 |
卖出 |
| 09:35:15 |
4.73 |
96 |
8842 |
卖出 |
| 09:35:18 |
4.74 |
128 |
8970 |
买入 |
| 09:35:21 |
4.74 |
1 |
8971 |
买入 |
| 09:35:24 |
4.74 |
45 |
9016 |
买入 |
| 09:35:27 |
4.74 |
26 |
9042 |
买入 |
| 09:35:33 |
4.73 |
591 |
9633 |
卖出 |
| 09:35:36 |
4.74 |
42 |
9675 |
买入 |
| 09:35:39 |
4.74 |
6 |
9681 |
买入 |
| 09:35:42 |
4.73 |
19 |
9700 |
买入 |
| 09:35:45 |
4.74 |
15 |
9715 |
买入 |
| 09:35:48 |
4.73 |
47 |
9762 |
卖出 |
| 09:35:51 |
4.73 |
15 |
9777 |
卖出 |
| 09:35:54 |
4.73 |
3 |
9780 |
卖出 |
| 09:35:57 |
4.73 |
3 |
9783 |
卖出 |
| 09:36:00 |
4.73 |
10 |
9793 |
卖出 |
| 09:36:03 |
4.73 |
140 |
9933 |
卖出 |
| 09:36:12 |
4.73 |
155 |
10088 |
卖出 |
| 09:36:18 |
4.72 |
794 |
10882 |
卖出 |
| 09:36:21 |
4.74 |
108 |
10990 |
买入 |
| 09:36:24 |
4.73 |
5 |
10995 |
卖出 |
| 09:36:27 |
4.72 |
16 |
11011 |
卖出 |
| 09:36:33 |
4.72 |
6 |
11017 |
卖出 |
| 09:36:39 |
4.73 |
6 |
11023 |
买入 |
| 09:36:42 |
4.72 |
18 |
11041 |
卖出 |
| 09:36:45 |
4.73 |
29 |
11070 |
买入 |
| 09:36:48 |
4.73 |
468 |
11538 |
买入 |
| 09:36:51 |
4.72 |
284 |
11822 |
卖出 |
| 09:36:54 |
4.72 |
113 |
11935 |
买入 |
| 09:36:57 |
4.72 |
127 |
12062 |
买入 |
| 09:37:00 |
4.73 |
4 |
12066 |
买入 |
| 09:37:03 |
4.74 |
39 |
12105 |
买入 |
| 09:37:06 |
4.73 |
1 |
12106 |
卖出 |
| 09:37:12 |
4.74 |
3 |
12109 |
买入 |
| 09:37:15 |
4.74 |
101 |
12210 |
买入 |
| 09:37:18 |
4.74 |
40 |
12250 |
买入 |
| 09:37:21 |
4.73 |
2 |
12252 |
卖出 |
| 09:37:27 |
4.73 |
10 |
12262 |
卖出 |
| 09:37:33 |
4.74 |
21 |
12283 |
买入 |
| 09:37:39 |
4.74 |
1 |
12284 |
买入 |
| 09:37:42 |
4.74 |
31 |
12315 |
买入 |
| 09:37:48 |
4.74 |
32 |
12347 |
买入 |
| 09:37:54 |
4.74 |
13 |
12360 |
买入 |
| 09:37:57 |
4.75 |
8 |
12368 |
买入 |
| 09:38:00 |
4.74 |
8 |
12376 |
卖出 |
| 09:38:03 |
4.75 |
6 |
12382 |
买入 |
| 09:38:06 |
4.74 |
3 |
12385 |
卖出 |
| 09:38:09 |
4.74 |
3 |
12388 |
卖出 |
| 09:38:12 |
4.74 |
6 |
12394 |
卖出 |
| 09:38:15 |
4.74 |
13 |
12407 |
卖出 |
| 09:38:18 |
4.74 |
67 |
12474 |
卖出 |
| 09:38:21 |
4.74 |
42 |
12516 |
卖出 |
| 09:38:24 |
4.73 |
3 |
12519 |
卖出 |
| 09:38:27 |
4.74 |
105 |
12624 |
买入 |
| 09:38:33 |
4.75 |
13 |
12637 |
买入 |
| 09:38:39 |
4.74 |
7 |
12644 |
买入 |
| 09:38:42 |
4.74 |
3 |
12647 |
卖出 |
| 09:38:51 |
4.74 |
5 |
12652 |
买入 |
| 09:38:54 |
4.74 |
14 |
12666 |
卖出 |
| 09:39:03 |
4.73 |
497 |
13163 |
卖出 |
| 09:39:09 |
4.73 |
110 |
13273 |
买入 |
| 09:39:12 |
4.73 |
6 |
13279 |
买入 |
| 09:39:15 |
4.73 |
50 |
13329 |
买入 |
| 09:39:24 |
4.73 |
26 |
13355 |
买入 |
| 09:39:30 |
4.72 |
3 |
13358 |
卖出 |
| 09:39:33 |
4.73 |
3 |
13361 |
买入 |
| 09:39:36 |
4.73 |
420 |
13781 |
买入 |
| 09:39:54 |
4.73 |
1655 |
15436 |
卖出 |
| 09:39:57 |
4.73 |
2 |
15438 |
买入 |
| 09:40:03 |
4.73 |
3 |
15441 |
买入 |
| 09:40:06 |
4.73 |
3 |
15444 |
买入 |
| 09:40:09 |
4.71 |
244 |
15688 |
卖出 |
| 09:40:12 |
4.71 |
101 |
15789 |
卖出 |
| 09:40:15 |
4.71 |
28 |
15817 |
买入 |
| 09:40:21 |
4.72 |
279 |
16096 |
买入 |
| 09:40:24 |
4.73 |
278 |
16374 |
买入 |
| 09:40:27 |
4.71 |
101 |
16475 |
卖出 |
| 09:40:33 |
4.72 |
58 |
16533 |
卖出 |
| 09:40:36 |
4.72 |
38 |
16571 |
买入 |
| 09:40:39 |
4.71 |
161 |
16732 |
卖出 |
| 09:40:42 |
4.71 |
23 |
16755 |
卖出 |
| 09:40:45 |
4.7 |
88 |
16843 |
卖出 |
| 09:40:48 |
4.71 |
28 |
16871 |
买入 |
| 09:40:51 |
4.71 |
34 |
16905 |
买入 |
| 09:40:54 |
4.71 |
4 |
16909 |
买入 |
| 09:40:57 |
4.7 |
119 |
17028 |
卖出 |
| 09:41:00 |
4.7 |
4 |
17032 |
卖出 |
| 09:41:03 |
4.7 |
604 |
17636 |
卖出 |
| 09:41:06 |
4.71 |
31 |
17667 |
买入 |
| 09:41:09 |
4.7 |
27 |
17694 |
卖出 |
| 09:41:12 |
4.7 |
3 |
17697 |
卖出 |
| 09:41:15 |
4.7 |
2 |
17699 |
卖出 |
| 09:41:18 |
4.7 |
56 |
17755 |
卖出 |
| 09:41:21 |
4.7 |
22 |
17777 |
卖出 |
| 09:41:24 |
4.7 |
18 |
17795 |
卖出 |
| 09:41:27 |
4.71 |
103 |
17898 |
买入 |
| 09:41:30 |
4.72 |
156 |
18054 |
买入 |
| 09:41:33 |
4.71 |
124 |
18178 |
卖出 |
| 09:41:36 |
4.72 |
38 |
18216 |
买入 |
| 09:41:39 |
4.72 |
14 |
18230 |
卖出 |
| 09:41:42 |
4.72 |
23 |
18253 |
买入 |
| 09:41:45 |
4.72 |
15 |
18268 |
买入 |
| 09:41:48 |
4.72 |
207 |
18475 |
卖出 |
| 09:41:54 |
4.73 |
1 |
18476 |
买入 |
| 09:41:57 |
4.72 |
3 |
18479 |
卖出 |
| 09:42:03 |
4.73 |
3 |
18482 |
买入 |
| 09:42:09 |
4.72 |
58 |
18540 |
卖出 |
| 09:42:12 |
4.71 |
2 |
18542 |
卖出 |
| 09:42:18 |
4.71 |
4 |
18546 |
卖出 |
| 09:42:21 |
4.71 |
19 |
18565 |
卖出 |
| 09:42:24 |
4.71 |
3 |
18568 |
卖出 |
| 09:42:27 |
4.71 |
3 |
18571 |
卖出 |
| 09:42:30 |
4.72 |
6 |
18577 |
买入 |
| 09:42:33 |
4.72 |
61 |
18638 |
买入 |
| 09:42:36 |
4.72 |
9 |
18647 |
买入 |
| 09:42:39 |
4.72 |
4 |
18651 |
买入 |
| 09:42:42 |
4.71 |
3 |
18654 |
卖出 |
| 09:42:45 |
4.71 |
3 |
18657 |
卖出 |
| 09:42:54 |
4.71 |
50 |
18707 |
卖出 |
| 09:42:57 |
4.72 |
29 |
18736 |
买入 |
| 09:43:03 |
4.72 |
1 |
18737 |
买入 |
| 09:43:27 |
4.71 |
1 |
18738 |
卖出 |
| 09:43:30 |
4.71 |
123 |
18861 |
卖出 |
| 09:43:33 |
4.71 |
3 |
18864 |
买入 |
| 09:43:36 |
4.71 |
1 |
18865 |
买入 |
| 09:43:57 |
4.7 |
36 |
18901 |
卖出 |
| 09:44:00 |
4.71 |
123 |
19024 |
买入 |
| 09:44:03 |
4.71 |
42 |
19066 |
买入 |
| 09:44:06 |
4.71 |
99 |
19165 |
买入 |
| 09:44:09 |
4.72 |
20 |
19185 |
买入 |
| 09:44:12 |
4.72 |
20 |
19205 |
买入 |
| 09:44:15 |
4.72 |
2 |
19207 |
买入 |
| 09:44:18 |
4.72 |
40 |
19247 |
买入 |
| 09:44:21 |
4.72 |
6 |
19253 |
买入 |
| 09:44:33 |
4.72 |
2 |
19255 |
买入 |
| 09:44:42 |
4.72 |
115 |
19370 |
买入 |
| 09:44:45 |
4.72 |
12 |
19382 |
卖出 |
| 09:44:54 |
4.73 |
10 |
19392 |
买入 |
| 09:44:57 |
4.72 |
1 |
19393 |
卖出 |
| 09:45:03 |
4.73 |
3 |
19396 |
买入 |
| 09:45:06 |
4.72 |
3 |
19399 |
卖出 |
| 09:45:09 |
4.72 |
300 |
19699 |
卖出 |
| 09:45:12 |
4.72 |
1 |
19700 |
买入 |
| 09:45:15 |
4.71 |
171 |
19871 |
卖出 |
| 09:45:18 |
4.71 |
27 |
19898 |
卖出 |
| 09:45:21 |
4.71 |
17 |
19915 |
卖出 |
| 09:45:24 |
4.71 |
2 |
19917 |
卖出 |
| 09:45:30 |
4.71 |
28 |
19945 |
卖出 |
| 09:45:33 |
4.72 |
4 |
19949 |
买入 |
| 09:45:36 |
4.72 |
1 |
19950 |
买入 |
| 09:45:57 |
4.72 |
16 |
19966 |
买入 |
| 09:46:03 |
4.72 |
25 |
19991 |
买入 |
| 09:46:06 |
4.72 |
1 |
19992 |
买入 |
| 09:46:09 |
4.72 |
15 |
20007 |
买入 |
| 09:46:15 |
4.72 |
55 |
20062 |
卖出 |
| 09:46:33 |
4.73 |
2 |
20064 |
买入 |
| 09:46:48 |
4.73 |
109 |
20173 |
买入 |
| 09:46:51 |
4.73 |
30 |
20203 |
卖出 |
| 09:46:57 |
4.74 |
28 |
20231 |
买入 |
| 09:47:03 |
4.74 |
251 |
20482 |
买入 |
| 09:47:18 |
4.75 |
27 |
20509 |
买入 |
| 09:47:24 |
4.74 |
2 |
20511 |
卖出 |
| 09:47:27 |
4.75 |
3 |
20514 |
买入 |
| 09:47:30 |
4.75 |
10 |
20524 |
买入 |
| 09:47:33 |
4.75 |
2 |
20526 |
买入 |
| 09:47:36 |
4.74 |
30 |
20556 |
卖出 |
| 09:47:57 |
4.74 |
3 |
20559 |
卖出 |
| 09:48:00 |
4.74 |
12 |
20571 |
卖出 |
| 09:48:03 |
4.75 |
11 |
20582 |
买入 |
| 09:48:06 |
4.75 |
30 |
20612 |
买入 |
| 09:48:12 |
4.74 |
15 |
20627 |
卖出 |
| 09:48:15 |
4.74 |
56 |
20683 |
卖出 |
| 09:48:18 |
4.74 |
35 |
20718 |
卖出 |
| 09:48:21 |
4.74 |
4 |
20722 |
卖出 |
| 09:48:27 |
4.75 |
2 |
20724 |
买入 |