全通教育[300359]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.29 |
247 |
247 |
集合竞价 |
| 09:17:09 |
6.16 |
1917 |
1917 |
集合竞价 |
| 09:18:48 |
6.29 |
379 |
379 |
集合竞价 |
| 09:24:06 |
6.28 |
416 |
416 |
集合竞价 |
| 09:24:24 |
6.26 |
417 |
417 |
集合竞价 |
| 09:24:33 |
6.25 |
418 |
418 |
集合竞价 |
| 09:24:42 |
6.22 |
540 |
540 |
集合竞价 |
| 09:24:51 |
6.2 |
1008 |
1008 |
集合竞价 |
| 09:25:03 |
6.2 |
1352 |
2360 |
卖出 |
| 09:30:03 |
6.22 |
1581 |
3941 |
买入 |
| 09:30:06 |
6.2 |
281 |
4222 |
卖出 |
| 09:30:09 |
6.22 |
174 |
4396 |
买入 |
| 09:30:12 |
6.22 |
127 |
4523 |
买入 |
| 09:30:15 |
6.22 |
101 |
4624 |
卖出 |
| 09:30:18 |
6.22 |
24 |
4648 |
卖出 |
| 09:30:21 |
6.2 |
187 |
4835 |
卖出 |
| 09:30:24 |
6.21 |
161 |
4996 |
买入 |
| 09:30:27 |
6.21 |
60 |
5056 |
买入 |
| 09:30:30 |
6.2 |
454 |
5510 |
卖出 |
| 09:30:33 |
6.2 |
4 |
5514 |
卖出 |
| 09:30:36 |
6.2 |
405 |
5919 |
卖出 |
| 09:30:39 |
6.2 |
13 |
5932 |
卖出 |
| 09:30:42 |
6.2 |
24 |
5956 |
卖出 |
| 09:30:45 |
6.21 |
27 |
5983 |
买入 |
| 09:30:48 |
6.21 |
95 |
6078 |
买入 |
| 09:30:51 |
6.22 |
10 |
6088 |
买入 |
| 09:30:54 |
6.21 |
61 |
6149 |
卖出 |
| 09:30:57 |
6.2 |
56 |
6205 |
卖出 |
| 09:31:00 |
6.21 |
5 |
6210 |
买入 |
| 09:31:03 |
6.2 |
34 |
6244 |
卖出 |
| 09:31:06 |
6.2 |
221 |
6465 |
卖出 |
| 09:31:09 |
6.2 |
40 |
6505 |
买入 |
| 09:31:15 |
6.21 |
77 |
6582 |
买入 |
| 09:31:18 |
6.21 |
116 |
6698 |
买入 |
| 09:31:21 |
6.2 |
333 |
7031 |
卖出 |
| 09:31:24 |
6.2 |
105 |
7136 |
买入 |
| 09:31:27 |
6.2 |
135 |
7271 |
买入 |
| 09:31:30 |
6.2 |
370 |
7641 |
买入 |
| 09:31:33 |
6.2 |
167 |
7808 |
买入 |
| 09:31:36 |
6.2 |
48 |
7856 |
买入 |
| 09:31:39 |
6.21 |
87 |
7943 |
买入 |
| 09:31:42 |
6.2 |
109 |
8052 |
卖出 |
| 09:31:45 |
6.21 |
33 |
8085 |
买入 |
| 09:31:48 |
6.21 |
185 |
8270 |
买入 |
| 09:31:51 |
6.22 |
51 |
8321 |
买入 |
| 09:31:54 |
6.22 |
66 |
8387 |
买入 |
| 09:31:57 |
6.21 |
183 |
8570 |
卖出 |
| 09:32:00 |
6.22 |
123 |
8693 |
买入 |
| 09:32:03 |
6.22 |
96 |
8789 |
买入 |
| 09:32:06 |
6.22 |
68 |
8857 |
买入 |
| 09:32:09 |
6.23 |
86 |
8943 |
买入 |
| 09:32:12 |
6.21 |
623 |
9566 |
卖出 |
| 09:32:15 |
6.23 |
338 |
9904 |
买入 |
| 09:32:18 |
6.24 |
83 |
9987 |
买入 |
| 09:32:21 |
6.24 |
24 |
10011 |
买入 |
| 09:32:24 |
6.24 |
14 |
10025 |
买入 |
| 09:32:27 |
6.23 |
6 |
10031 |
卖出 |
| 09:32:30 |
6.23 |
58 |
10089 |
卖出 |
| 09:32:36 |
6.23 |
51 |
10140 |
卖出 |
| 09:32:39 |
6.23 |
102 |
10242 |
卖出 |
| 09:32:42 |
6.22 |
124 |
10366 |
卖出 |
| 09:32:45 |
6.22 |
20 |
10386 |
卖出 |
| 09:32:48 |
6.22 |
17 |
10403 |
买入 |
| 09:32:51 |
6.22 |
4 |
10407 |
买入 |
| 09:33:00 |
6.21 |
111 |
10518 |
卖出 |
| 09:33:06 |
6.21 |
115 |
10633 |
卖出 |
| 09:33:12 |
6.23 |
263 |
10896 |
买入 |
| 09:33:15 |
6.23 |
133 |
11029 |
买入 |
| 09:33:18 |
6.23 |
65 |
11094 |
买入 |
| 09:33:21 |
6.23 |
29 |
11123 |
买入 |
| 09:33:24 |
6.23 |
112 |
11235 |
买入 |
| 09:33:27 |
6.23 |
80 |
11315 |
买入 |
| 09:33:30 |
6.23 |
29 |
11344 |
买入 |
| 09:33:33 |
6.23 |
217 |
11561 |
买入 |
| 09:33:36 |
6.24 |
20 |
11581 |
买入 |
| 09:33:39 |
6.23 |
264 |
11845 |
卖出 |
| 09:33:42 |
6.23 |
68 |
11913 |
卖出 |
| 09:33:45 |
6.23 |
42 |
11955 |
买入 |
| 09:33:48 |
6.22 |
74 |
12029 |
卖出 |
| 09:33:51 |
6.23 |
68 |
12097 |
卖出 |
| 09:33:54 |
6.23 |
151 |
12248 |
买入 |
| 09:33:57 |
6.23 |
14 |
12262 |
买入 |
| 09:34:00 |
6.23 |
109 |
12371 |
买入 |
| 09:34:03 |
6.23 |
56 |
12427 |
买入 |
| 09:34:06 |
6.23 |
102 |
12529 |
买入 |
| 09:34:09 |
6.24 |
50 |
12579 |
买入 |
| 09:34:12 |
6.24 |
141 |
12720 |
买入 |
| 09:34:15 |
6.24 |
110 |
12830 |
买入 |
| 09:34:18 |
6.24 |
106 |
12936 |
买入 |
| 09:34:21 |
6.24 |
77 |
13013 |
买入 |
| 09:34:24 |
6.24 |
67 |
13080 |
买入 |
| 09:34:27 |
6.24 |
137 |
13217 |
买入 |
| 09:34:30 |
6.27 |
870 |
14087 |
买入 |
| 09:34:33 |
6.27 |
320 |
14407 |
买入 |
| 09:34:36 |
6.27 |
83 |
14490 |
买入 |
| 09:34:42 |
6.27 |
289 |
14779 |
买入 |
| 09:34:45 |
6.27 |
52 |
14831 |
卖出 |
| 09:34:48 |
6.27 |
33 |
14864 |
卖出 |
| 09:34:51 |
6.27 |
228 |
15092 |
买入 |
| 09:34:54 |
6.27 |
196 |
15288 |
卖出 |
| 09:34:57 |
6.26 |
2026 |
17314 |
卖出 |
| 09:35:00 |
6.26 |
15 |
17329 |
买入 |
| 09:35:03 |
6.26 |
132 |
17461 |
买入 |
| 09:35:06 |
6.25 |
9 |
17470 |
买入 |
| 09:35:09 |
6.25 |
66 |
17536 |
买入 |
| 09:35:12 |
6.24 |
7 |
17543 |
卖出 |
| 09:35:15 |
6.24 |
39 |
17582 |
卖出 |
| 09:35:18 |
6.24 |
44 |
17626 |
卖出 |
| 09:35:21 |
6.23 |
1 |
17627 |
卖出 |
| 09:35:24 |
6.22 |
195 |
17822 |
卖出 |
| 09:35:27 |
6.23 |
1 |
17823 |
买入 |
| 09:35:30 |
6.22 |
126 |
17949 |
卖出 |
| 09:35:33 |
6.22 |
12 |
17961 |
卖出 |
| 09:35:36 |
6.23 |
77 |
18038 |
买入 |
| 09:35:39 |
6.24 |
111 |
18149 |
买入 |
| 09:35:42 |
6.23 |
4 |
18153 |
卖出 |
| 09:35:45 |
6.24 |
12 |
18165 |
买入 |
| 09:35:48 |
6.22 |
9 |
18174 |
卖出 |
| 09:35:57 |
6.24 |
38 |
18212 |
买入 |
| 09:36:00 |
6.22 |
33 |
18245 |
卖出 |
| 09:36:03 |
6.23 |
91 |
18336 |
买入 |
| 09:36:06 |
6.23 |
44 |
18380 |
买入 |
| 09:36:09 |
6.24 |
72 |
18452 |
买入 |
| 09:36:12 |
6.24 |
57 |
18509 |
买入 |
| 09:36:15 |
6.24 |
799 |
19308 |
买入 |
| 09:36:18 |
6.24 |
26 |
19334 |
买入 |
| 09:36:21 |
6.25 |
634 |
19968 |
买入 |
| 09:36:24 |
6.26 |
153 |
20121 |
买入 |
| 09:36:27 |
6.27 |
355 |
20476 |
买入 |
| 09:36:30 |
6.27 |
94 |
20570 |
买入 |
| 09:36:33 |
6.26 |
125 |
20695 |
买入 |
| 09:36:36 |
6.26 |
48 |
20743 |
买入 |
| 09:36:39 |
6.26 |
40 |
20783 |
买入 |
| 09:36:42 |
6.26 |
87 |
20870 |
买入 |
| 09:36:48 |
6.25 |
17 |
20887 |
卖出 |
| 09:36:51 |
6.26 |
14 |
20901 |
买入 |
| 09:36:54 |
6.26 |
31 |
20932 |
买入 |
| 09:36:57 |
6.26 |
34 |
20966 |
买入 |
| 09:37:00 |
6.24 |
220 |
21186 |
卖出 |
| 09:37:03 |
6.25 |
23 |
21209 |
买入 |
| 09:37:06 |
6.25 |
27 |
21236 |
买入 |
| 09:37:09 |
6.25 |
55 |
21291 |
买入 |
| 09:37:12 |
6.26 |
6 |
21297 |
买入 |
| 09:37:15 |
6.26 |
46 |
21343 |
买入 |
| 09:37:18 |
6.24 |
125 |
21468 |
卖出 |
| 09:37:21 |
6.26 |
46 |
21514 |
买入 |
| 09:37:24 |
6.26 |
196 |
21710 |
买入 |
| 09:37:27 |
6.26 |
39 |
21749 |
买入 |
| 09:37:30 |
6.25 |
233 |
21982 |
卖出 |
| 09:37:33 |
6.27 |
52 |
22034 |
买入 |
| 09:37:36 |
6.27 |
66 |
22100 |
买入 |
| 09:37:39 |
6.28 |
608 |
22708 |
买入 |
| 09:37:42 |
6.26 |
160 |
22868 |
卖出 |
| 09:37:45 |
6.27 |
164 |
23032 |
买入 |
| 09:37:48 |
6.26 |
9 |
23041 |
卖出 |
| 09:37:51 |
6.26 |
1 |
23042 |
卖出 |
| 09:37:54 |
6.27 |
50 |
23092 |
卖出 |
| 09:38:00 |
6.27 |
7 |
23099 |
买入 |
| 09:38:03 |
6.27 |
51 |
23150 |
买入 |
| 09:38:06 |
6.27 |
109 |
23259 |
买入 |
| 09:38:09 |
6.28 |
23 |
23282 |
买入 |
| 09:38:12 |
6.27 |
646 |
23928 |
卖出 |
| 09:38:15 |
6.27 |
56 |
23984 |
买入 |
| 09:38:18 |
6.27 |
44 |
24028 |
买入 |
| 09:38:21 |
6.27 |
22 |
24050 |
买入 |
| 09:38:24 |
6.27 |
182 |
24232 |
买入 |
| 09:38:27 |
6.27 |
297 |
24529 |
买入 |
| 09:38:30 |
6.27 |
573 |
25102 |
买入 |
| 09:38:33 |
6.28 |
108 |
25210 |
买入 |
| 09:38:36 |
6.28 |
40 |
25250 |
买入 |
| 09:38:39 |
6.27 |
86 |
25336 |
卖出 |
| 09:38:42 |
6.28 |
74 |
25410 |
买入 |
| 09:38:45 |
6.27 |
193 |
25603 |
卖出 |
| 09:38:48 |
6.27 |
213 |
25816 |
卖出 |
| 09:38:51 |
6.28 |
185 |
26001 |
买入 |
| 09:38:54 |
6.28 |
124 |
26125 |
买入 |
| 09:38:57 |
6.29 |
206 |
26331 |
买入 |
| 09:39:00 |
6.29 |
158 |
26489 |
买入 |
| 09:39:03 |
6.28 |
324 |
26813 |
卖出 |
| 09:39:06 |
6.28 |
70 |
26883 |
买入 |
| 09:39:09 |
6.27 |
13 |
26896 |
卖出 |
| 09:39:12 |
6.29 |
107 |
27003 |
买入 |
| 09:39:15 |
6.29 |
409 |
27412 |
买入 |
| 09:39:18 |
6.28 |
56 |
27468 |
卖出 |
| 09:39:21 |
6.29 |
103 |
27571 |
买入 |
| 09:39:24 |
6.29 |
116 |
27687 |
买入 |
| 09:39:27 |
6.29 |
46 |
27733 |
买入 |
| 09:39:30 |
6.28 |
60 |
27793 |
卖出 |
| 09:39:33 |
6.28 |
103 |
27896 |
卖出 |
| 09:39:36 |
6.28 |
178 |
28074 |
买入 |
| 09:39:39 |
6.28 |
7 |
28081 |
卖出 |
| 09:39:42 |
6.29 |
141 |
28222 |
买入 |
| 09:39:45 |
6.28 |
93 |
28315 |
卖出 |
| 09:39:48 |
6.29 |
154 |
28469 |
买入 |
| 09:39:51 |
6.28 |
11 |
28480 |
卖出 |
| 09:39:54 |
6.29 |
30 |
28510 |
买入 |
| 09:39:57 |
6.28 |
328 |
28838 |
卖出 |
| 09:40:00 |
6.29 |
21 |
28859 |
买入 |
| 09:40:03 |
6.29 |
228 |
29087 |
卖出 |
| 09:40:06 |
6.29 |
54 |
29141 |
卖出 |
| 09:40:09 |
6.29 |
91 |
29232 |
卖出 |
| 09:40:12 |
6.3 |
210 |
29442 |
买入 |
| 09:40:15 |
6.3 |
110 |
29552 |
买入 |
| 09:40:18 |
6.29 |
173 |
29725 |
卖出 |
| 09:40:21 |
6.29 |
530 |
30255 |
买入 |
| 09:40:24 |
6.29 |
400 |
30655 |
卖出 |
| 09:40:27 |
6.3 |
25 |
30680 |
买入 |
| 09:40:30 |
6.3 |
37 |
30717 |
买入 |
| 09:40:33 |
6.3 |
632 |
31349 |
买入 |
| 09:40:36 |
6.3 |
379 |
31728 |
买入 |
| 09:40:39 |
6.31 |
192 |
31920 |
买入 |
| 09:40:42 |
6.31 |
24 |
31944 |
买入 |
| 09:40:45 |
6.31 |
120 |
32064 |
买入 |
| 09:40:48 |
6.31 |
11 |
32075 |
买入 |
| 09:40:51 |
6.31 |
577 |
32652 |
卖出 |
| 09:40:54 |
6.31 |
258 |
32910 |
卖出 |
| 09:40:57 |
6.33 |
181 |
33091 |
买入 |
| 09:41:00 |
6.33 |
169 |
33260 |
买入 |
| 09:41:03 |
6.33 |
113 |
33373 |
卖出 |
| 09:41:06 |
6.31 |
472 |
33845 |
卖出 |
| 09:41:09 |
6.32 |
746 |
34591 |
买入 |
| 09:41:12 |
6.33 |
79 |
34670 |
买入 |
| 09:41:15 |
6.33 |
36 |
34706 |
买入 |
| 09:41:18 |
6.33 |
57 |
34763 |
买入 |
| 09:41:21 |
6.32 |
252 |
35015 |
卖出 |
| 09:41:24 |
6.32 |
97 |
35112 |
买入 |
| 09:41:27 |
6.34 |
107 |
35219 |
买入 |
| 09:41:30 |
6.32 |
394 |
35613 |
卖出 |
| 09:41:33 |
6.33 |
184 |
35797 |
买入 |
| 09:41:36 |
6.33 |
187 |
35984 |
买入 |
| 09:41:39 |
6.33 |
72 |
36056 |
买入 |
| 09:41:42 |
6.33 |
39 |
36095 |
卖出 |
| 09:41:45 |
6.34 |
28 |
36123 |
买入 |
| 09:41:48 |
6.34 |
330 |
36453 |
买入 |
| 09:41:51 |
6.35 |
114 |
36567 |
买入 |
| 09:41:54 |
6.34 |
141 |
36708 |
卖出 |
| 09:41:57 |
6.35 |
196 |
36904 |
买入 |
| 09:42:00 |
6.36 |
370 |
37274 |
买入 |
| 09:42:03 |
6.37 |
196 |
37470 |
买入 |
| 09:42:06 |
6.36 |
527 |
37997 |
卖出 |
| 09:42:09 |
6.38 |
303 |
38300 |
买入 |
| 09:42:12 |
6.38 |
382 |
38682 |
买入 |
| 09:42:15 |
6.38 |
261 |
38943 |
卖出 |
| 09:42:18 |
6.38 |
57 |
39000 |
买入 |
| 09:42:21 |
6.37 |
838 |
39838 |
卖出 |
| 09:42:24 |
6.39 |
163 |
40001 |
买入 |
| 09:42:27 |
6.39 |
357 |
40358 |
买入 |
| 09:42:30 |
6.39 |
79 |
40437 |
买入 |
| 09:42:33 |
6.38 |
358 |
40795 |
卖出 |
| 09:42:36 |
6.39 |
125 |
40920 |
买入 |
| 09:42:39 |
6.38 |
918 |
41838 |
卖出 |
| 09:42:42 |
6.39 |
534 |
42372 |
买入 |
| 09:42:45 |
6.38 |
170 |
42542 |
卖出 |
| 09:42:48 |
6.37 |
66 |
42608 |
卖出 |
| 09:42:51 |
6.38 |
154 |
42762 |
买入 |
| 09:42:54 |
6.36 |
335 |
43097 |
卖出 |
| 09:42:57 |
6.37 |
30 |
43127 |
买入 |
| 09:43:00 |
6.37 |
257 |
43384 |
买入 |
| 09:43:03 |
6.37 |
88 |
43472 |
买入 |
| 09:43:06 |
6.38 |
574 |
44046 |
买入 |
| 09:43:09 |
6.37 |
446 |
44492 |
卖出 |
| 09:43:12 |
6.37 |
80 |
44572 |
卖出 |
| 09:43:15 |
6.38 |
256 |
44828 |
买入 |
| 09:43:18 |
6.38 |
114 |
44942 |
买入 |
| 09:43:21 |
6.38 |
9 |
44951 |
卖出 |
| 09:43:24 |
6.38 |
120 |
45071 |
卖出 |
| 09:43:27 |
6.38 |
38 |
45109 |
买入 |
| 09:43:30 |
6.39 |
121 |
45230 |
买入 |
| 09:43:33 |
6.37 |
159 |
45389 |
卖出 |
| 09:43:36 |
6.39 |
317 |
45706 |
买入 |
| 09:43:39 |
6.38 |
283 |
45989 |
卖出 |
| 09:43:42 |
6.39 |
20 |
46009 |
买入 |
| 09:43:45 |
6.39 |
37 |
46046 |
买入 |
| 09:43:48 |
6.37 |
547 |
46593 |
卖出 |
| 09:43:51 |
6.37 |
222 |
46815 |
卖出 |
| 09:43:54 |
6.38 |
215 |
47030 |
买入 |
| 09:43:57 |
6.37 |
196 |
47226 |
卖出 |
| 09:44:00 |
6.37 |
40 |
47266 |
买入 |
| 09:44:03 |
6.37 |
55 |
47321 |
买入 |
| 09:44:06 |
6.37 |
5 |
47326 |
买入 |
| 09:44:09 |
6.36 |
25 |
47351 |
卖出 |
| 09:44:12 |
6.35 |
48 |
47399 |
卖出 |
| 09:44:15 |
6.35 |
35 |
47434 |
卖出 |
| 09:44:18 |
6.37 |
16 |
47450 |
买入 |
| 09:44:21 |
6.34 |
84 |
47534 |
卖出 |
| 09:44:24 |
6.36 |
58 |
47592 |
买入 |
| 09:44:27 |
6.37 |
134 |
47726 |
买入 |
| 09:44:30 |
6.36 |
129 |
47855 |
卖出 |
| 09:44:33 |
6.36 |
78 |
47933 |
买入 |
| 09:44:36 |
6.36 |
470 |
48403 |
买入 |
| 09:44:39 |
6.36 |
58 |
48461 |
买入 |
| 09:44:42 |
6.35 |
335 |
48796 |
卖出 |
| 09:44:45 |
6.35 |
183 |
48979 |
卖出 |
| 09:44:48 |
6.36 |
102 |
49081 |
买入 |
| 09:44:51 |
6.37 |
256 |
49337 |
买入 |
| 09:44:54 |
6.37 |
80 |
49417 |
买入 |
| 09:44:57 |
6.37 |
13 |
49430 |
买入 |
| 09:45:00 |
6.38 |
210 |
49640 |
买入 |
| 09:45:03 |
6.37 |
111 |
49751 |
卖出 |
| 09:45:06 |
6.37 |
5 |
49756 |
卖出 |