全通教育[300359]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.11 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.12 |
34 |
34 |
集合竞价 |
| 09:17:18 |
6.02 |
465 |
465 |
集合竞价 |
| 09:17:36 |
6.12 |
34 |
34 |
集合竞价 |
| 09:17:45 |
6.16 |
288 |
288 |
集合竞价 |
| 09:18:21 |
6.17 |
379 |
379 |
集合竞价 |
| 09:18:48 |
6.16 |
96 |
96 |
集合竞价 |
| 09:18:57 |
6.12 |
34 |
34 |
集合竞价 |
| 09:19:06 |
6.12 |
34 |
34 |
集合竞价 |
| 09:20:12 |
6.12 |
34 |
34 |
集合竞价 |
| 09:21:33 |
6.1 |
74 |
74 |
集合竞价 |
| 09:21:42 |
6.1 |
74 |
74 |
集合竞价 |
| 09:21:51 |
6.1 |
75 |
75 |
集合竞价 |
| 09:22:00 |
6.1 |
75 |
75 |
集合竞价 |
| 09:23:30 |
6.1 |
75 |
75 |
集合竞价 |
| 09:23:57 |
6.07 |
150 |
150 |
集合竞价 |
| 09:24:06 |
6.07 |
150 |
150 |
集合竞价 |
| 09:24:24 |
6.07 |
165 |
165 |
集合竞价 |
| 09:24:33 |
6.06 |
169 |
169 |
集合竞价 |
| 09:24:42 |
6.06 |
170 |
170 |
集合竞价 |
| 09:24:51 |
6.05 |
249 |
249 |
集合竞价 |
| 09:25:00 |
6.06 |
251 |
251 |
集合竞价 |
| 09:25:03 |
6.07 |
673 |
924 |
买入 |
| 09:30:03 |
6.07 |
233 |
1157 |
买入 |
| 09:30:06 |
6.08 |
216 |
1373 |
卖出 |
| 09:30:09 |
6.08 |
202 |
1575 |
卖出 |
| 09:30:12 |
6.08 |
20 |
1595 |
卖出 |
| 09:30:15 |
6.08 |
140 |
1735 |
卖出 |
| 09:30:18 |
6.08 |
141 |
1876 |
买入 |
| 09:30:21 |
6.08 |
62 |
1938 |
买入 |
| 09:30:24 |
6.08 |
16 |
1954 |
卖出 |
| 09:30:27 |
6.09 |
11 |
1965 |
买入 |
| 09:30:30 |
6.09 |
26 |
1991 |
买入 |
| 09:30:33 |
6.1 |
97 |
2088 |
买入 |
| 09:30:36 |
6.09 |
5 |
2093 |
卖出 |
| 09:30:42 |
6.1 |
34 |
2127 |
卖出 |
| 09:30:45 |
6.11 |
190 |
2317 |
买入 |
| 09:30:48 |
6.11 |
8 |
2325 |
买入 |
| 09:30:51 |
6.1 |
35 |
2360 |
卖出 |
| 09:30:54 |
6.1 |
3 |
2363 |
买入 |
| 09:31:00 |
6.09 |
77 |
2440 |
卖出 |
| 09:31:03 |
6.09 |
155 |
2595 |
卖出 |
| 09:31:06 |
6.09 |
4 |
2599 |
卖出 |
| 09:31:09 |
6.08 |
26 |
2625 |
卖出 |
| 09:31:12 |
6.09 |
10 |
2635 |
卖出 |
| 09:31:15 |
6.1 |
16 |
2651 |
买入 |
| 09:31:18 |
6.1 |
39 |
2690 |
买入 |
| 09:31:21 |
6.1 |
197 |
2887 |
买入 |
| 09:31:24 |
6.1 |
517 |
3404 |
买入 |
| 09:31:27 |
6.11 |
9 |
3413 |
买入 |
| 09:31:36 |
6.12 |
108 |
3521 |
买入 |
| 09:31:39 |
6.13 |
1 |
3522 |
买入 |
| 09:31:42 |
6.12 |
69 |
3591 |
卖出 |
| 09:31:45 |
6.12 |
16 |
3607 |
卖出 |
| 09:31:48 |
6.14 |
226 |
3833 |
买入 |
| 09:31:51 |
6.12 |
14 |
3847 |
卖出 |
| 09:31:54 |
6.11 |
65 |
3912 |
卖出 |
| 09:31:57 |
6.12 |
50 |
3962 |
买入 |
| 09:32:06 |
6.12 |
82 |
4044 |
买入 |
| 09:32:09 |
6.11 |
79 |
4123 |
卖出 |
| 09:32:12 |
6.11 |
171 |
4294 |
卖出 |
| 09:32:15 |
6.1 |
82 |
4376 |
卖出 |
| 09:32:18 |
6.1 |
789 |
5165 |
卖出 |
| 09:32:21 |
6.09 |
130 |
5295 |
卖出 |
| 09:32:24 |
6.1 |
38 |
5333 |
买入 |
| 09:32:27 |
6.09 |
79 |
5412 |
卖出 |
| 09:32:30 |
6.09 |
204 |
5616 |
卖出 |
| 09:32:33 |
6.09 |
25 |
5641 |
卖出 |
| 09:32:36 |
6.08 |
73 |
5714 |
卖出 |
| 09:32:39 |
6.08 |
64 |
5778 |
卖出 |
| 09:32:42 |
6.09 |
205 |
5983 |
买入 |
| 09:32:45 |
6.09 |
96 |
6079 |
卖出 |
| 09:32:48 |
6.09 |
80 |
6159 |
卖出 |
| 09:32:51 |
6.09 |
31 |
6190 |
卖出 |
| 09:32:54 |
6.08 |
121 |
6311 |
卖出 |
| 09:32:57 |
6.08 |
190 |
6501 |
卖出 |
| 09:33:00 |
6.07 |
56 |
6557 |
卖出 |
| 09:33:03 |
6.06 |
85 |
6642 |
卖出 |
| 09:33:06 |
6.06 |
3 |
6645 |
卖出 |
| 09:33:12 |
6.05 |
175 |
6820 |
卖出 |
| 09:33:15 |
6.07 |
26 |
6846 |
买入 |
| 09:33:18 |
6.08 |
146 |
6992 |
买入 |
| 09:33:27 |
6.08 |
40 |
7032 |
卖出 |
| 09:33:33 |
6.08 |
89 |
7121 |
卖出 |
| 09:33:39 |
6.08 |
10 |
7131 |
卖出 |
| 09:33:42 |
6.08 |
18 |
7149 |
卖出 |
| 09:33:45 |
6.09 |
177 |
7326 |
买入 |
| 09:33:48 |
6.09 |
41 |
7367 |
卖出 |
| 09:33:51 |
6.09 |
41 |
7408 |
卖出 |
| 09:33:57 |
6.09 |
216 |
7624 |
卖出 |
| 09:34:00 |
6.1 |
65 |
7689 |
买入 |
| 09:34:03 |
6.1 |
3 |
7692 |
买入 |
| 09:34:06 |
6.09 |
131 |
7823 |
卖出 |
| 09:34:09 |
6.09 |
45 |
7868 |
买入 |
| 09:34:12 |
6.09 |
31 |
7899 |
买入 |
| 09:34:24 |
6.1 |
16 |
7915 |
买入 |
| 09:34:27 |
6.1 |
17 |
7932 |
卖出 |
| 09:34:33 |
6.11 |
38 |
7970 |
买入 |
| 09:34:39 |
6.11 |
114 |
8084 |
卖出 |
| 09:34:45 |
6.11 |
4 |
8088 |
买入 |
| 09:34:48 |
6.1 |
94 |
8182 |
卖出 |
| 09:34:51 |
6.11 |
33 |
8215 |
买入 |
| 09:34:54 |
6.11 |
6 |
8221 |
买入 |
| 09:35:00 |
6.11 |
85 |
8306 |
买入 |
| 09:35:03 |
6.11 |
69 |
8375 |
卖出 |
| 09:35:06 |
6.11 |
203 |
8578 |
卖出 |
| 09:35:09 |
6.1 |
66 |
8644 |
卖出 |
| 09:35:12 |
6.1 |
41 |
8685 |
卖出 |
| 09:35:15 |
6.1 |
88 |
8773 |
卖出 |
| 09:35:21 |
6.1 |
183 |
8956 |
卖出 |
| 09:35:24 |
6.09 |
18 |
8974 |
卖出 |
| 09:35:27 |
6.09 |
14 |
8988 |
卖出 |
| 09:35:30 |
6.09 |
1 |
8989 |
买入 |
| 09:35:39 |
6.09 |
3 |
8992 |
买入 |
| 09:35:42 |
6.09 |
5 |
8997 |
卖出 |
| 09:35:45 |
6.08 |
437 |
9434 |
卖出 |
| 09:35:48 |
6.08 |
4 |
9438 |
买入 |
| 09:35:51 |
6.09 |
247 |
9685 |
买入 |
| 09:35:54 |
6.09 |
98 |
9783 |
卖出 |
| 09:35:57 |
6.09 |
198 |
9981 |
卖出 |
| 09:36:00 |
6.08 |
7 |
9988 |
卖出 |
| 09:36:03 |
6.08 |
21 |
10009 |
卖出 |
| 09:36:06 |
6.07 |
77 |
10086 |
卖出 |
| 09:36:12 |
6.07 |
90 |
10176 |
卖出 |
| 09:36:15 |
6.08 |
134 |
10310 |
买入 |
| 09:36:18 |
6.08 |
10 |
10320 |
买入 |
| 09:36:21 |
6.08 |
16 |
10336 |
卖出 |
| 09:36:24 |
6.08 |
52 |
10388 |
卖出 |
| 09:36:27 |
6.08 |
71 |
10459 |
卖出 |
| 09:36:33 |
6.08 |
14 |
10473 |
卖出 |
| 09:36:36 |
6.08 |
3 |
10476 |
卖出 |
| 09:36:42 |
6.09 |
2 |
10478 |
买入 |
| 09:36:45 |
6.08 |
63 |
10541 |
卖出 |
| 09:36:51 |
6.09 |
25 |
10566 |
买入 |
| 09:36:54 |
6.09 |
74 |
10640 |
买入 |
| 09:36:57 |
6.09 |
82 |
10722 |
买入 |
| 09:37:00 |
6.09 |
24 |
10746 |
卖出 |
| 09:37:06 |
6.1 |
25 |
10771 |
买入 |
| 09:37:09 |
6.09 |
3 |
10774 |
卖出 |
| 09:37:12 |
6.1 |
1 |
10775 |
买入 |
| 09:37:15 |
6.1 |
23 |
10798 |
买入 |
| 09:37:18 |
6.09 |
27 |
10825 |
卖出 |
| 09:37:21 |
6.1 |
34 |
10859 |
买入 |
| 09:37:24 |
6.1 |
105 |
10964 |
卖出 |
| 09:37:27 |
6.1 |
73 |
11037 |
卖出 |
| 09:37:33 |
6.09 |
42 |
11079 |
卖出 |
| 09:37:36 |
6.1 |
11 |
11090 |
买入 |
| 09:37:42 |
6.1 |
36 |
11126 |
买入 |
| 09:37:45 |
6.09 |
164 |
11290 |
卖出 |
| 09:37:48 |
6.11 |
61 |
11351 |
买入 |
| 09:37:54 |
6.11 |
42 |
11393 |
买入 |
| 09:37:57 |
6.1 |
17 |
11410 |
卖出 |
| 09:38:00 |
6.1 |
59 |
11469 |
买入 |
| 09:38:03 |
6.1 |
8 |
11477 |
买入 |
| 09:38:06 |
6.1 |
21 |
11498 |
卖出 |
| 09:38:09 |
6.1 |
118 |
11616 |
买入 |
| 09:38:15 |
6.1 |
4 |
11620 |
卖出 |
| 09:38:18 |
6.11 |
33 |
11653 |
买入 |
| 09:38:24 |
6.1 |
14 |
11667 |
卖出 |
| 09:38:27 |
6.1 |
81 |
11748 |
卖出 |
| 09:38:30 |
6.1 |
157 |
11905 |
卖出 |
| 09:38:33 |
6.1 |
14 |
11919 |
卖出 |
| 09:38:36 |
6.09 |
35 |
11954 |
卖出 |
| 09:38:39 |
6.09 |
56 |
12010 |
卖出 |
| 09:38:42 |
6.1 |
114 |
12124 |
买入 |
| 09:38:45 |
6.1 |
140 |
12264 |
卖出 |
| 09:38:48 |
6.1 |
36 |
12300 |
卖出 |
| 09:38:51 |
6.1 |
118 |
12418 |
卖出 |
| 09:38:54 |
6.1 |
1 |
12419 |
买入 |
| 09:38:57 |
6.1 |
2 |
12421 |
买入 |
| 09:39:00 |
6.1 |
14 |
12435 |
买入 |
| 09:39:03 |
6.1 |
61 |
12496 |
买入 |
| 09:39:06 |
6.09 |
428 |
12924 |
卖出 |
| 09:39:15 |
6.09 |
84 |
13008 |
买入 |
| 09:39:18 |
6.09 |
264 |
13272 |
买入 |
| 09:39:21 |
6.09 |
122 |
13394 |
买入 |
| 09:39:24 |
6.09 |
67 |
13461 |
买入 |
| 09:39:27 |
6.08 |
28 |
13489 |
卖出 |
| 09:39:30 |
6.07 |
109 |
13598 |
卖出 |
| 09:39:33 |
6.09 |
42 |
13640 |
买入 |
| 09:39:42 |
6.08 |
68 |
13708 |
买入 |
| 09:39:48 |
6.08 |
20 |
13728 |
买入 |
| 09:39:54 |
6.07 |
4 |
13732 |
卖出 |
| 09:39:57 |
6.08 |
6 |
13738 |
买入 |
| 09:40:00 |
6.08 |
22 |
13760 |
买入 |
| 09:40:03 |
6.08 |
6 |
13766 |
卖出 |
| 09:40:06 |
6.08 |
2 |
13768 |
买入 |
| 09:40:09 |
6.07 |
28 |
13796 |
卖出 |
| 09:40:12 |
6.07 |
13 |
13809 |
卖出 |
| 09:40:15 |
6.08 |
6 |
13815 |
买入 |
| 09:40:18 |
6.08 |
27 |
13842 |
买入 |
| 09:40:21 |
6.08 |
16 |
13858 |
买入 |
| 09:40:24 |
6.07 |
12 |
13870 |
卖出 |
| 09:40:27 |
6.07 |
483 |
14353 |
卖出 |
| 09:40:30 |
6.07 |
14 |
14367 |
买入 |
| 09:40:33 |
6.07 |
3 |
14370 |
买入 |
| 09:40:36 |
6.06 |
44 |
14414 |
卖出 |
| 09:40:39 |
6.06 |
127 |
14541 |
卖出 |
| 09:40:42 |
6.06 |
86 |
14627 |
卖出 |
| 09:40:45 |
6.06 |
111 |
14738 |
卖出 |
| 09:40:48 |
6.06 |
119 |
14857 |
卖出 |
| 09:40:51 |
6.06 |
101 |
14958 |
卖出 |
| 09:40:54 |
6.06 |
5 |
14963 |
买入 |
| 09:40:57 |
6.06 |
18 |
14981 |
买入 |
| 09:41:03 |
6.06 |
63 |
15044 |
买入 |
| 09:41:06 |
6.06 |
8 |
15052 |
买入 |
| 09:41:12 |
6.06 |
331 |
15383 |
买入 |
| 09:41:15 |
6.06 |
1 |
15384 |
卖出 |
| 09:41:18 |
6.06 |
24 |
15408 |
卖出 |
| 09:41:21 |
6.06 |
30 |
15438 |
卖出 |
| 09:41:24 |
6.06 |
149 |
15587 |
卖出 |
| 09:41:27 |
6.07 |
42 |
15629 |
买入 |
| 09:41:30 |
6.05 |
173 |
15802 |
卖出 |
| 09:41:33 |
6.06 |
20 |
15822 |
买入 |
| 09:41:36 |
6.07 |
195 |
16017 |
买入 |
| 09:41:39 |
6.05 |
30 |
16047 |
卖出 |
| 09:41:42 |
6.06 |
10 |
16057 |
卖出 |
| 09:41:48 |
6.06 |
12 |
16069 |
买入 |
| 09:41:51 |
6.06 |
53 |
16122 |
卖出 |
| 09:41:54 |
6.06 |
72 |
16194 |
买入 |
| 09:41:57 |
6.06 |
100 |
16294 |
买入 |
| 09:42:00 |
6.06 |
10 |
16304 |
买入 |
| 09:42:03 |
6.05 |
198 |
16502 |
卖出 |
| 09:42:06 |
6.06 |
20 |
16522 |
买入 |
| 09:42:09 |
6.06 |
40 |
16562 |
买入 |
| 09:42:12 |
6.05 |
25 |
16587 |
卖出 |
| 09:42:15 |
6.05 |
298 |
16885 |
卖出 |
| 09:42:18 |
6.05 |
125 |
17010 |
卖出 |
| 09:42:21 |
6.07 |
355 |
17365 |
买入 |
| 09:42:24 |
6.05 |
127 |
17492 |
卖出 |
| 09:42:30 |
6.05 |
120 |
17612 |
卖出 |
| 09:42:33 |
6.05 |
315 |
17927 |
卖出 |
| 09:42:36 |
6.04 |
99 |
18026 |
卖出 |
| 09:42:39 |
6.04 |
207 |
18233 |
卖出 |
| 09:42:42 |
6.03 |
108 |
18341 |
卖出 |
| 09:42:45 |
6.04 |
15 |
18356 |
买入 |
| 09:42:48 |
6.04 |
10 |
18366 |
买入 |
| 09:42:51 |
6.04 |
72 |
18438 |
买入 |
| 09:42:54 |
6.03 |
160 |
18598 |
卖出 |
| 09:43:00 |
6.04 |
20 |
18618 |
卖出 |
| 09:43:06 |
6.04 |
1 |
18619 |
卖出 |
| 09:43:12 |
6.04 |
71 |
18690 |
卖出 |
| 09:43:15 |
6.04 |
20 |
18710 |
卖出 |
| 09:43:21 |
6.03 |
93 |
18803 |
卖出 |
| 09:43:24 |
6.04 |
70 |
18873 |
买入 |
| 09:43:27 |
6.04 |
158 |
19031 |
买入 |
| 09:43:30 |
6.04 |
1 |
19032 |
买入 |
| 09:43:33 |
6.05 |
25 |
19057 |
买入 |
| 09:43:36 |
6.04 |
34 |
19091 |
卖出 |
| 09:43:42 |
6.04 |
7 |
19098 |
买入 |
| 09:43:45 |
6.04 |
92 |
19190 |
买入 |
| 09:43:48 |
6.03 |
160 |
19350 |
卖出 |
| 09:43:51 |
6.03 |
86 |
19436 |
卖出 |
| 09:43:54 |
6.03 |
73 |
19509 |
买入 |
| 09:43:57 |
6.03 |
38 |
19547 |
买入 |
| 09:44:00 |
6.03 |
51 |
19598 |
买入 |
| 09:44:03 |
6.03 |
21 |
19619 |
卖出 |
| 09:44:06 |
6.03 |
21 |
19640 |
卖出 |
| 09:44:09 |
6.03 |
50 |
19690 |
买入 |
| 09:44:12 |
6.03 |
1 |
19691 |
买入 |
| 09:44:15 |
6.03 |
67 |
19758 |
买入 |
| 09:44:18 |
6.03 |
69 |
19827 |
买入 |
| 09:44:21 |
6.04 |
24 |
19851 |
买入 |
| 09:44:24 |
6.03 |
5 |
19856 |
买入 |
| 09:44:27 |
6.03 |
17 |
19873 |
买入 |
| 09:44:30 |
6.03 |
43 |
19916 |
卖出 |
| 09:44:36 |
6.02 |
89 |
20005 |
卖出 |
| 09:44:39 |
6.03 |
54 |
20059 |
买入 |
| 09:44:42 |
6.02 |
16 |
20075 |
卖出 |
| 09:44:45 |
6.03 |
556 |
20631 |
买入 |
| 09:44:48 |
6.02 |
64 |
20695 |
卖出 |
| 09:44:51 |
6.02 |
45 |
20740 |
买入 |
| 09:44:54 |
6.01 |
112 |
20852 |
卖出 |
| 09:44:57 |
6.01 |
48 |
20900 |
卖出 |
| 09:45:00 |
6.02 |
12 |
20912 |
买入 |
| 09:45:06 |
6.02 |
73 |
20985 |
买入 |
| 09:45:09 |
6.02 |
100 |
21085 |
买入 |
| 09:45:12 |
6.03 |
1213 |
22298 |
买入 |
| 09:45:15 |
6.04 |
14 |
22312 |
买入 |
| 09:45:18 |
6.03 |
2 |
22314 |
卖出 |
| 09:45:21 |
6.03 |
10 |
22324 |
卖出 |
| 09:45:30 |
6.04 |
71 |
22395 |
买入 |
| 09:45:36 |
6.04 |
5 |
22400 |
买入 |
| 09:45:39 |
6.04 |
445 |
22845 |
买入 |
| 09:45:42 |
6.04 |
81 |
22926 |
买入 |
| 09:45:45 |
6.04 |
62 |
22988 |
卖出 |
| 09:45:48 |
6.04 |
15 |
23003 |
卖出 |
| 09:45:54 |
6.05 |
46 |
23049 |
买入 |
| 09:45:57 |
6.04 |
27 |
23076 |
卖出 |
| 09:46:00 |
6.04 |
58 |
23134 |
卖出 |
| 09:46:09 |
6.04 |
175 |
23309 |
卖出 |
| 09:46:21 |
6.04 |
14 |
23323 |
买入 |
| 09:46:27 |
6.03 |
66 |
23389 |
卖出 |
| 09:46:30 |
6.03 |
9 |
23398 |
卖出 |
| 09:46:33 |
6.03 |
3 |
23401 |
卖出 |
| 09:46:36 |
6.03 |
25 |
23426 |
卖出 |
| 09:46:45 |
6.03 |
7 |
23433 |
卖出 |
| 09:46:48 |
6.03 |
49 |
23482 |
卖出 |
| 09:46:54 |
6.04 |
3016 |
26498 |
买入 |
| 09:46:57 |
6.03 |
48 |
26546 |
买入 |