金盾股份[300411]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
7.56 |
6 |
6 |
集合竞价 |
| 09:17:18 |
7.55 |
12 |
12 |
集合竞价 |
| 09:22:36 |
7.5 |
32 |
32 |
集合竞价 |
| 09:23:21 |
7.49 |
42 |
42 |
集合竞价 |
| 09:25:00 |
7.52 |
167 |
167 |
集合竞价 |
| 09:25:03 |
7.53 |
167 |
334 |
卖出 |
| 09:30:03 |
7.52 |
484 |
818 |
卖出 |
| 09:30:06 |
7.52 |
294 |
1112 |
买入 |
| 09:30:09 |
7.52 |
243 |
1355 |
买入 |
| 09:30:12 |
7.52 |
208 |
1563 |
买入 |
| 09:30:15 |
7.53 |
46 |
1609 |
买入 |
| 09:30:18 |
7.53 |
61 |
1670 |
买入 |
| 09:30:21 |
7.53 |
12 |
1682 |
卖出 |
| 09:30:24 |
7.53 |
6 |
1688 |
卖出 |
| 09:30:27 |
7.52 |
39 |
1727 |
卖出 |
| 09:30:30 |
7.53 |
2 |
1729 |
买入 |
| 09:30:33 |
7.53 |
3 |
1732 |
卖出 |
| 09:30:36 |
7.52 |
30 |
1762 |
卖出 |
| 09:30:39 |
7.52 |
1 |
1763 |
卖出 |
| 09:30:42 |
7.52 |
1 |
1764 |
卖出 |
| 09:30:51 |
7.53 |
21 |
1785 |
买入 |
| 09:31:03 |
7.52 |
37 |
1822 |
卖出 |
| 09:31:06 |
7.51 |
20 |
1842 |
卖出 |
| 09:31:09 |
7.51 |
2 |
1844 |
卖出 |
| 09:31:12 |
7.51 |
7 |
1851 |
卖出 |
| 09:31:15 |
7.51 |
6 |
1857 |
卖出 |
| 09:31:21 |
7.51 |
17 |
1874 |
买入 |
| 09:31:24 |
7.48 |
92 |
1966 |
卖出 |
| 09:31:30 |
7.5 |
12 |
1978 |
买入 |
| 09:31:33 |
7.5 |
3 |
1981 |
买入 |
| 09:31:36 |
7.49 |
8 |
1989 |
卖出 |
| 09:31:39 |
7.49 |
32 |
2021 |
买入 |
| 09:31:42 |
7.49 |
9 |
2030 |
买入 |
| 09:31:45 |
7.49 |
3 |
2033 |
买入 |
| 09:31:48 |
7.49 |
5 |
2038 |
买入 |
| 09:31:51 |
7.5 |
35 |
2073 |
买入 |
| 09:31:54 |
7.5 |
35 |
2108 |
买入 |
| 09:31:57 |
7.51 |
13 |
2121 |
买入 |
| 09:32:00 |
7.5 |
4 |
2125 |
卖出 |
| 09:32:03 |
7.51 |
3 |
2128 |
买入 |
| 09:32:06 |
7.51 |
13 |
2141 |
买入 |
| 09:32:09 |
7.51 |
3 |
2144 |
买入 |
| 09:32:12 |
7.5 |
12 |
2156 |
卖出 |
| 09:32:15 |
7.5 |
14 |
2170 |
卖出 |
| 09:32:21 |
7.51 |
4 |
2174 |
买入 |
| 09:32:30 |
7.51 |
11 |
2185 |
卖出 |
| 09:32:39 |
7.51 |
10 |
2195 |
卖出 |
| 09:32:51 |
7.53 |
5 |
2200 |
买入 |
| 09:32:57 |
7.53 |
18 |
2218 |
买入 |
| 09:33:00 |
7.53 |
33 |
2251 |
买入 |
| 09:33:03 |
7.51 |
35 |
2286 |
卖出 |
| 09:33:30 |
7.53 |
39 |
2325 |
买入 |
| 09:33:33 |
7.53 |
6 |
2331 |
买入 |
| 09:33:36 |
7.53 |
1 |
2332 |
买入 |
| 09:33:42 |
7.53 |
31 |
2363 |
买入 |
| 09:33:48 |
7.53 |
30 |
2393 |
卖出 |
| 09:33:51 |
7.54 |
5 |
2398 |
买入 |
| 09:33:54 |
7.53 |
15 |
2413 |
卖出 |
| 09:33:57 |
7.53 |
4 |
2417 |
卖出 |
| 09:34:09 |
7.53 |
8 |
2425 |
卖出 |
| 09:34:12 |
7.54 |
3 |
2428 |
买入 |
| 09:34:15 |
7.53 |
79 |
2507 |
卖出 |
| 09:34:18 |
7.51 |
6 |
2513 |
卖出 |
| 09:34:21 |
7.54 |
129 |
2642 |
买入 |
| 09:34:24 |
7.52 |
5 |
2647 |
卖出 |
| 09:34:27 |
7.54 |
51 |
2698 |
买入 |
| 09:34:30 |
7.52 |
13 |
2711 |
买入 |
| 09:34:42 |
7.52 |
15 |
2726 |
卖出 |
| 09:34:45 |
7.52 |
10 |
2736 |
卖出 |
| 09:35:03 |
7.53 |
19 |
2755 |
卖出 |
| 09:35:15 |
7.54 |
32 |
2787 |
买入 |
| 09:35:18 |
7.54 |
33 |
2820 |
卖出 |
| 09:35:21 |
7.54 |
25 |
2845 |
买入 |
| 09:35:24 |
7.54 |
1 |
2846 |
买入 |
| 09:35:27 |
7.55 |
38 |
2884 |
买入 |
| 09:35:30 |
7.54 |
1 |
2885 |
卖出 |
| 09:35:39 |
7.55 |
24 |
2909 |
买入 |
| 09:35:42 |
7.55 |
5 |
2914 |
买入 |
| 09:35:51 |
7.55 |
75 |
2989 |
买入 |
| 09:35:54 |
7.55 |
13 |
3002 |
买入 |
| 09:35:57 |
7.55 |
29 |
3031 |
买入 |
| 09:36:00 |
7.54 |
8 |
3039 |
卖出 |
| 09:36:06 |
7.55 |
5 |
3044 |
买入 |
| 09:36:12 |
7.54 |
5 |
3049 |
卖出 |
| 09:36:15 |
7.55 |
49 |
3098 |
买入 |
| 09:36:18 |
7.55 |
1 |
3099 |
卖出 |
| 09:36:21 |
7.55 |
61 |
3160 |
买入 |
| 09:36:24 |
7.54 |
4 |
3164 |
卖出 |
| 09:36:30 |
7.55 |
4 |
3168 |
买入 |
| 09:36:33 |
7.56 |
16 |
3184 |
买入 |
| 09:36:54 |
7.58 |
6 |
3190 |
买入 |
| 09:37:00 |
7.58 |
83 |
3273 |
买入 |
| 09:37:03 |
7.57 |
50 |
3323 |
卖出 |
| 09:37:06 |
7.57 |
2 |
3325 |
买入 |
| 09:37:12 |
7.56 |
79 |
3404 |
卖出 |
| 09:37:15 |
7.57 |
99 |
3503 |
买入 |
| 09:37:18 |
7.57 |
6 |
3509 |
买入 |
| 09:37:27 |
7.56 |
20 |
3529 |
卖出 |
| 09:37:33 |
7.57 |
1 |
3530 |
买入 |
| 09:37:36 |
7.56 |
9 |
3539 |
卖出 |
| 09:37:45 |
7.56 |
6 |
3545 |
卖出 |
| 09:37:48 |
7.56 |
182 |
3727 |
卖出 |
| 09:37:51 |
7.55 |
30 |
3757 |
卖出 |
| 09:37:54 |
7.56 |
61 |
3818 |
买入 |
| 09:38:03 |
7.56 |
89 |
3907 |
卖出 |
| 09:38:18 |
7.55 |
11 |
3918 |
卖出 |
| 09:38:30 |
7.55 |
5 |
3923 |
卖出 |
| 09:38:36 |
7.56 |
3 |
3926 |
买入 |
| 09:38:51 |
7.57 |
309 |
4235 |
买入 |
| 09:38:54 |
7.57 |
12 |
4247 |
买入 |
| 09:38:57 |
7.57 |
1 |
4248 |
买入 |
| 09:39:06 |
7.56 |
5 |
4253 |
卖出 |
| 09:39:12 |
7.56 |
8 |
4261 |
卖出 |
| 09:39:18 |
7.56 |
30 |
4291 |
卖出 |
| 09:39:27 |
7.56 |
3 |
4294 |
卖出 |
| 09:39:36 |
7.55 |
26 |
4320 |
卖出 |
| 09:39:42 |
7.55 |
6 |
4326 |
卖出 |
| 09:39:45 |
7.56 |
14 |
4340 |
买入 |
| 09:39:48 |
7.55 |
40 |
4380 |
卖出 |
| 09:40:03 |
7.55 |
241 |
4621 |
卖出 |
| 09:40:06 |
7.55 |
2 |
4623 |
买入 |
| 09:40:09 |
7.57 |
259 |
4882 |
买入 |
| 09:40:12 |
7.57 |
38 |
4920 |
买入 |
| 09:40:15 |
7.59 |
66 |
4986 |
买入 |
| 09:40:18 |
7.59 |
23 |
5009 |
买入 |
| 09:40:21 |
7.59 |
24 |
5033 |
买入 |
| 09:40:24 |
7.59 |
9 |
5042 |
买入 |
| 09:40:48 |
7.58 |
20 |
5062 |
卖出 |
| 09:40:54 |
7.59 |
11 |
5073 |
买入 |
| 09:40:57 |
7.56 |
246 |
5319 |
卖出 |
| 09:41:00 |
7.56 |
196 |
5515 |
买入 |
| 09:41:03 |
7.56 |
75 |
5590 |
买入 |
| 09:41:06 |
7.57 |
8 |
5598 |
卖出 |
| 09:41:09 |
7.58 |
31 |
5629 |
买入 |
| 09:41:33 |
7.57 |
11 |
5640 |
卖出 |
| 09:41:36 |
7.58 |
35 |
5675 |
买入 |
| 09:41:42 |
7.58 |
5 |
5680 |
卖出 |
| 09:41:45 |
7.58 |
58 |
5738 |
卖出 |
| 09:41:48 |
7.58 |
5 |
5743 |
卖出 |
| 09:41:54 |
7.58 |
156 |
5899 |
买入 |
| 09:41:57 |
7.58 |
19 |
5918 |
卖出 |
| 09:42:03 |
7.58 |
5 |
5923 |
卖出 |
| 09:42:27 |
7.58 |
22 |
5945 |
卖出 |
| 09:42:33 |
7.57 |
6 |
5951 |
卖出 |
| 09:42:45 |
7.57 |
19 |
5970 |
卖出 |
| 09:42:54 |
7.57 |
2 |
5972 |
卖出 |
| 09:43:03 |
7.57 |
32 |
6004 |
卖出 |
| 09:43:06 |
7.57 |
6 |
6010 |
卖出 |
| 09:43:09 |
7.57 |
3 |
6013 |
买入 |
| 09:43:12 |
7.57 |
2 |
6015 |
买入 |
| 09:43:15 |
7.57 |
1 |
6016 |
买入 |
| 09:43:18 |
7.57 |
2 |
6018 |
买入 |
| 09:43:27 |
7.57 |
1 |
6019 |
买入 |
| 09:43:30 |
7.56 |
30 |
6049 |
卖出 |
| 09:43:33 |
7.55 |
3 |
6052 |
卖出 |
| 09:44:18 |
7.56 |
1 |
6053 |
买入 |
| 09:44:21 |
7.55 |
220 |
6273 |
卖出 |
| 09:44:33 |
7.57 |
140 |
6413 |
买入 |
| 09:44:36 |
7.57 |
1 |
6414 |
买入 |
| 09:44:54 |
7.58 |
73 |
6487 |
买入 |
| 09:45:03 |
7.58 |
1 |
6488 |
卖出 |
| 09:45:21 |
7.59 |
94 |
6582 |
买入 |
| 09:45:30 |
7.59 |
65 |
6647 |
买入 |
| 09:45:39 |
7.59 |
21 |
6668 |
买入 |
| 09:45:42 |
7.59 |
87 |
6755 |
买入 |
| 09:45:45 |
7.6 |
300 |
7055 |
买入 |
| 09:45:51 |
7.59 |
26 |
7081 |
卖出 |
| 09:45:54 |
7.59 |
1 |
7082 |
买入 |
| 09:46:00 |
7.59 |
10 |
7092 |
卖出 |
| 09:46:18 |
7.59 |
11 |
7103 |
卖出 |
| 09:46:21 |
7.59 |
34 |
7137 |
卖出 |
| 09:46:24 |
7.59 |
3 |
7140 |
卖出 |
| 09:46:27 |
7.59 |
7 |
7147 |
卖出 |
| 09:46:30 |
7.58 |
7 |
7154 |
卖出 |
| 09:46:33 |
7.59 |
38 |
7192 |
买入 |
| 09:46:36 |
7.59 |
6 |
7198 |
卖出 |
| 09:46:39 |
7.59 |
6 |
7204 |
卖出 |
| 09:46:42 |
7.59 |
1 |
7205 |
买入 |
| 09:46:45 |
7.59 |
19 |
7224 |
买入 |
| 09:47:00 |
7.59 |
10 |
7234 |
买入 |
| 09:47:21 |
7.58 |
1 |
7235 |
卖出 |
| 09:47:39 |
7.58 |
1 |
7236 |
卖出 |
| 09:47:42 |
7.59 |
111 |
7347 |
买入 |
| 09:47:48 |
7.59 |
11 |
7358 |
买入 |
| 09:47:51 |
7.59 |
1 |
7359 |
卖出 |
| 09:48:00 |
7.59 |
1 |
7360 |
卖出 |
| 09:48:03 |
7.59 |
9 |
7369 |
卖出 |
| 09:48:15 |
7.58 |
42 |
7411 |
卖出 |
| 09:48:18 |
7.58 |
8 |
7419 |
卖出 |
| 09:48:30 |
7.58 |
57 |
7476 |
卖出 |
| 09:48:42 |
7.58 |
30 |
7506 |
卖出 |
| 09:48:57 |
7.58 |
10 |
7516 |
卖出 |
| 09:49:03 |
7.58 |
79 |
7595 |
卖出 |
| 09:49:15 |
7.57 |
7 |
7602 |
买入 |
| 09:49:18 |
7.58 |
3 |
7605 |
买入 |
| 09:49:33 |
7.58 |
21 |
7626 |
买入 |
| 09:49:39 |
7.58 |
4 |
7630 |
买入 |
| 09:49:42 |
7.57 |
32 |
7662 |
卖出 |
| 09:49:45 |
7.58 |
7 |
7669 |
买入 |
| 09:49:48 |
7.57 |
87 |
7756 |
卖出 |
| 09:49:51 |
7.57 |
13 |
7769 |
买入 |
| 09:49:57 |
7.58 |
8 |
7777 |
买入 |
| 09:50:15 |
7.57 |
6 |
7783 |
卖出 |
| 09:50:18 |
7.56 |
38 |
7821 |
卖出 |
| 09:50:42 |
7.56 |
125 |
7946 |
卖出 |
| 09:50:51 |
7.56 |
65 |
8011 |
卖出 |
| 09:51:03 |
7.55 |
6 |
8017 |
卖出 |
| 09:51:06 |
7.56 |
37 |
8054 |
买入 |
| 09:51:09 |
7.56 |
4 |
8058 |
买入 |
| 09:51:12 |
7.57 |
89 |
8147 |
买入 |
| 09:51:15 |
7.57 |
1 |
8148 |
买入 |
| 09:51:18 |
7.58 |
31 |
8179 |
买入 |
| 09:51:39 |
7.58 |
13 |
8192 |
买入 |
| 09:51:51 |
7.58 |
30 |
8222 |
买入 |
| 09:52:06 |
7.58 |
3 |
8225 |
卖出 |
| 09:52:09 |
7.58 |
1 |
8226 |
买入 |
| 09:52:24 |
7.58 |
18 |
8244 |
买入 |
| 09:52:27 |
7.58 |
1 |
8245 |
买入 |
| 09:52:30 |
7.58 |
12 |
8257 |
买入 |
| 09:52:33 |
7.57 |
11 |
8268 |
卖出 |
| 09:52:36 |
7.57 |
18 |
8286 |
卖出 |
| 09:52:39 |
7.58 |
7 |
8293 |
买入 |
| 09:52:48 |
7.58 |
1 |
8294 |
卖出 |
| 09:52:51 |
7.58 |
7 |
8301 |
卖出 |
| 09:52:57 |
7.58 |
3 |
8304 |
卖出 |
| 09:53:09 |
7.58 |
12 |
8316 |
买入 |
| 09:53:18 |
7.58 |
12 |
8328 |
卖出 |
| 09:53:21 |
7.58 |
7 |
8335 |
卖出 |
| 09:53:27 |
7.58 |
16 |
8351 |
卖出 |
| 09:53:36 |
7.58 |
31 |
8382 |
卖出 |
| 09:53:39 |
7.58 |
6 |
8388 |
卖出 |
| 09:53:48 |
7.58 |
19 |
8407 |
卖出 |
| 09:53:51 |
7.58 |
1 |
8408 |
买入 |
| 09:54:06 |
7.58 |
10 |
8418 |
卖出 |
| 09:54:15 |
7.57 |
8 |
8426 |
卖出 |
| 09:54:21 |
7.57 |
103 |
8529 |
卖出 |
| 09:54:30 |
7.58 |
62 |
8591 |
买入 |
| 09:54:33 |
7.58 |
11 |
8602 |
卖出 |
| 09:54:36 |
7.58 |
3 |
8605 |
卖出 |
| 09:54:39 |
7.58 |
6 |
8611 |
卖出 |
| 09:54:42 |
7.58 |
1 |
8612 |
卖出 |
| 09:54:54 |
7.58 |
2 |
8614 |
卖出 |
| 09:54:57 |
7.59 |
5 |
8619 |
买入 |
| 09:55:00 |
7.58 |
10 |
8629 |
卖出 |
| 09:55:09 |
7.58 |
1 |
8630 |
买入 |
| 09:55:18 |
7.57 |
43 |
8673 |
卖出 |
| 09:55:21 |
7.57 |
2 |
8675 |
买入 |
| 09:55:24 |
7.57 |
1 |
8676 |
买入 |
| 09:55:27 |
7.57 |
1 |
8677 |
买入 |
| 09:55:30 |
7.58 |
48 |
8725 |
买入 |
| 09:55:33 |
7.56 |
111 |
8836 |
卖出 |
| 09:55:39 |
7.56 |
49 |
8885 |
卖出 |
| 09:55:45 |
7.57 |
12 |
8897 |
卖出 |
| 09:55:48 |
7.58 |
22 |
8919 |
买入 |
| 09:56:09 |
7.57 |
10 |
8929 |
卖出 |
| 09:56:24 |
7.57 |
50 |
8979 |
卖出 |
| 09:56:33 |
7.57 |
5 |
8984 |
卖出 |
| 09:56:42 |
7.57 |
8 |
8992 |
卖出 |
| 09:56:54 |
7.57 |
5 |
8997 |
卖出 |
| 09:57:06 |
7.58 |
14 |
9011 |
买入 |
| 09:57:09 |
7.58 |
6 |
9017 |
买入 |
| 09:57:15 |
7.58 |
102 |
9119 |
买入 |
| 09:57:18 |
7.58 |
1 |
9120 |
买入 |
| 09:57:48 |
7.57 |
114 |
9234 |
卖出 |
| 09:58:15 |
7.58 |
2 |
9236 |
买入 |
| 09:58:18 |
7.58 |
2 |
9238 |
买入 |
| 09:58:21 |
7.58 |
3 |
9241 |
买入 |
| 09:58:24 |
7.58 |
5 |
9246 |
买入 |
| 09:58:45 |
7.58 |
13 |
9259 |
买入 |
| 09:58:51 |
7.57 |
40 |
9299 |
卖出 |
| 09:59:06 |
7.57 |
48 |
9347 |
卖出 |
| 09:59:09 |
7.57 |
5 |
9352 |
卖出 |
| 09:59:18 |
7.57 |
27 |
9379 |
卖出 |
| 09:59:27 |
7.57 |
46 |
9425 |
卖出 |
| 09:59:30 |
7.57 |
11 |
9436 |
买入 |
| 09:59:36 |
7.57 |
16 |
9452 |
买入 |
| 09:59:39 |
7.57 |
1 |
9453 |
买入 |
| 09:59:42 |
7.56 |
1 |
9454 |
卖出 |
| 09:59:45 |
7.57 |
16 |
9470 |
买入 |
| 09:59:51 |
7.57 |
39 |
9509 |
卖出 |
| 09:59:54 |
7.57 |
16 |
9525 |
卖出 |
| 09:59:57 |
7.57 |
3 |
9528 |
卖出 |
| 10:00:00 |
7.57 |
1 |
9529 |
卖出 |
| 10:00:06 |
7.57 |
10 |
9539 |
卖出 |
| 10:00:12 |
7.58 |
5 |
9544 |
买入 |
| 10:00:18 |
7.57 |
6 |
9550 |
卖出 |
| 10:01:03 |
7.57 |
29 |
9579 |
卖出 |
| 10:01:06 |
7.57 |
12 |
9591 |
卖出 |
| 10:01:09 |
7.57 |
1 |
9592 |
卖出 |
| 10:01:12 |
7.57 |
18 |
9610 |
卖出 |
| 10:01:15 |
7.57 |
16 |
9626 |
卖出 |
| 10:01:21 |
7.57 |
1 |
9627 |
买入 |
| 10:01:27 |
7.57 |
8 |
9635 |
买入 |
| 10:01:30 |
7.57 |
9 |
9644 |
卖出 |
| 10:01:33 |
7.57 |
3 |
9647 |
卖出 |
| 10:01:36 |
7.56 |
1 |
9648 |
卖出 |
| 10:01:54 |
7.56 |
25 |
9673 |
卖出 |
| 10:02:03 |
7.56 |
83 |
9756 |
卖出 |
| 10:02:06 |
7.56 |
9 |
9765 |
卖出 |
| 10:02:15 |
7.57 |
1 |
9766 |
买入 |