金盾股份[300411]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.64 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.72 |
10 |
10 |
集合竞价 |
| 09:15:57 |
7.55 |
167 |
167 |
集合竞价 |
| 09:16:24 |
7.55 |
167 |
167 |
集合竞价 |
| 09:16:51 |
7.55 |
169 |
169 |
集合竞价 |
| 09:17:27 |
7.67 |
3 |
3 |
集合竞价 |
| 09:17:36 |
7.64 |
3 |
3 |
集合竞价 |
| 09:18:12 |
7.64 |
3 |
3 |
集合竞价 |
| 09:20:21 |
7.64 |
3 |
3 |
集合竞价 |
| 09:21:33 |
7.64 |
3 |
3 |
集合竞价 |
| 09:22:36 |
7.72 |
30 |
30 |
集合竞价 |
| 09:23:03 |
7.72 |
42 |
42 |
集合竞价 |
| 09:23:12 |
7.72 |
42 |
42 |
集合竞价 |
| 09:23:30 |
7.7 |
42 |
42 |
集合竞价 |
| 09:23:39 |
7.7 |
42 |
42 |
集合竞价 |
| 09:23:48 |
7.7 |
82 |
82 |
集合竞价 |
| 09:23:57 |
7.7 |
102 |
102 |
集合竞价 |
| 09:24:06 |
7.7 |
112 |
112 |
集合竞价 |
| 09:24:33 |
7.7 |
112 |
112 |
集合竞价 |
| 09:24:42 |
7.7 |
120 |
120 |
集合竞价 |
| 09:24:51 |
7.7 |
320 |
320 |
集合竞价 |
| 09:25:00 |
7.7 |
712 |
712 |
集合竞价 |
| 09:25:03 |
7.7 |
794 |
1506 |
卖出 |
| 09:30:03 |
7.7 |
799 |
2305 |
卖出 |
| 09:30:06 |
7.65 |
131 |
2436 |
卖出 |
| 09:30:09 |
7.7 |
371 |
2807 |
买入 |
| 09:30:12 |
7.65 |
21 |
2828 |
卖出 |
| 09:30:15 |
7.66 |
122 |
2950 |
买入 |
| 09:30:18 |
7.7 |
94 |
3044 |
买入 |
| 09:30:21 |
7.66 |
52 |
3096 |
卖出 |
| 09:30:27 |
7.65 |
44 |
3140 |
卖出 |
| 09:30:30 |
7.66 |
44 |
3184 |
买入 |
| 09:30:33 |
7.65 |
142 |
3326 |
卖出 |
| 09:30:36 |
7.66 |
149 |
3475 |
买入 |
| 09:30:39 |
7.65 |
11 |
3486 |
卖出 |
| 09:30:42 |
7.65 |
93 |
3579 |
卖出 |
| 09:30:45 |
7.66 |
26 |
3605 |
买入 |
| 09:30:48 |
7.66 |
22 |
3627 |
卖出 |
| 09:30:54 |
7.67 |
22 |
3649 |
买入 |
| 09:31:00 |
7.66 |
37 |
3686 |
卖出 |
| 09:31:03 |
7.65 |
39 |
3725 |
卖出 |
| 09:31:09 |
7.67 |
10 |
3735 |
买入 |
| 09:31:12 |
7.67 |
52 |
3787 |
买入 |
| 09:31:15 |
7.67 |
2 |
3789 |
买入 |
| 09:31:18 |
7.66 |
14 |
3803 |
卖出 |
| 09:31:21 |
7.66 |
3 |
3806 |
买入 |
| 09:31:24 |
7.66 |
63 |
3869 |
买入 |
| 09:31:27 |
7.67 |
128 |
3997 |
买入 |
| 09:31:30 |
7.68 |
11 |
4008 |
买入 |
| 09:31:33 |
7.69 |
32 |
4040 |
买入 |
| 09:31:36 |
7.69 |
6 |
4046 |
买入 |
| 09:31:39 |
7.69 |
53 |
4099 |
买入 |
| 09:31:42 |
7.69 |
24 |
4123 |
买入 |
| 09:31:45 |
7.7 |
91 |
4214 |
买入 |
| 09:31:48 |
7.7 |
90 |
4304 |
买入 |
| 09:31:51 |
7.7 |
159 |
4463 |
买入 |
| 09:31:54 |
7.7 |
425 |
4888 |
买入 |
| 09:31:57 |
7.7 |
723 |
5611 |
买入 |
| 09:32:00 |
7.71 |
72 |
5683 |
买入 |
| 09:32:03 |
7.71 |
59 |
5742 |
买入 |
| 09:32:06 |
7.72 |
147 |
5889 |
买入 |
| 09:32:09 |
7.73 |
24 |
5913 |
买入 |
| 09:32:12 |
7.73 |
168 |
6081 |
买入 |
| 09:32:18 |
7.72 |
15 |
6096 |
卖出 |
| 09:32:21 |
7.73 |
116 |
6212 |
买入 |
| 09:32:24 |
7.73 |
9 |
6221 |
买入 |
| 09:32:27 |
7.73 |
17 |
6238 |
卖出 |
| 09:32:30 |
7.73 |
295 |
6533 |
卖出 |
| 09:32:33 |
7.73 |
419 |
6952 |
卖出 |
| 09:32:36 |
7.74 |
608 |
7560 |
买入 |
| 09:32:39 |
7.73 |
46 |
7606 |
买入 |
| 09:32:42 |
7.72 |
102 |
7708 |
卖出 |
| 09:32:45 |
7.72 |
2 |
7710 |
卖出 |
| 09:32:48 |
7.73 |
84 |
7794 |
买入 |
| 09:32:51 |
7.73 |
249 |
8043 |
卖出 |
| 09:32:54 |
7.72 |
4 |
8047 |
卖出 |
| 09:32:57 |
7.73 |
194 |
8241 |
买入 |
| 09:33:00 |
7.72 |
176 |
8417 |
卖出 |
| 09:33:06 |
7.73 |
107 |
8524 |
卖出 |
| 09:33:15 |
7.74 |
7 |
8531 |
买入 |
| 09:33:21 |
7.74 |
3 |
8534 |
买入 |
| 09:33:24 |
7.72 |
1 |
8535 |
卖出 |
| 09:33:27 |
7.74 |
7 |
8542 |
买入 |
| 09:33:33 |
7.72 |
15 |
8557 |
卖出 |
| 09:33:36 |
7.72 |
14 |
8571 |
卖出 |
| 09:33:39 |
7.74 |
413 |
8984 |
买入 |
| 09:33:45 |
7.72 |
5 |
8989 |
卖出 |
| 09:33:51 |
7.74 |
84 |
9073 |
买入 |
| 09:33:54 |
7.74 |
132 |
9205 |
卖出 |
| 09:33:57 |
7.74 |
12 |
9217 |
卖出 |
| 09:34:00 |
7.74 |
29 |
9246 |
卖出 |
| 09:34:03 |
7.74 |
90 |
9336 |
买入 |
| 09:34:06 |
7.74 |
3 |
9339 |
买入 |
| 09:34:12 |
7.74 |
11 |
9350 |
买入 |
| 09:34:15 |
7.72 |
30 |
9380 |
卖出 |
| 09:34:18 |
7.73 |
4 |
9384 |
卖出 |
| 09:34:21 |
7.74 |
11 |
9395 |
买入 |
| 09:34:27 |
7.74 |
5 |
9400 |
买入 |
| 09:34:33 |
7.73 |
40 |
9440 |
卖出 |
| 09:34:36 |
7.72 |
19 |
9459 |
卖出 |
| 09:34:39 |
7.72 |
121 |
9580 |
卖出 |
| 09:34:42 |
7.72 |
104 |
9684 |
卖出 |
| 09:34:45 |
7.72 |
3 |
9687 |
买入 |
| 09:34:48 |
7.71 |
62 |
9749 |
卖出 |
| 09:34:51 |
7.72 |
20 |
9769 |
买入 |
| 09:34:54 |
7.71 |
18 |
9787 |
卖出 |
| 09:34:57 |
7.72 |
21 |
9808 |
买入 |
| 09:35:03 |
7.71 |
22 |
9830 |
卖出 |
| 09:35:06 |
7.71 |
50 |
9880 |
卖出 |
| 09:35:09 |
7.72 |
11 |
9891 |
买入 |
| 09:35:12 |
7.71 |
57 |
9948 |
卖出 |
| 09:35:15 |
7.71 |
166 |
10114 |
买入 |
| 09:35:18 |
7.72 |
17 |
10131 |
买入 |
| 09:35:21 |
7.73 |
104 |
10235 |
买入 |
| 09:35:24 |
7.73 |
98 |
10333 |
买入 |
| 09:35:27 |
7.73 |
77 |
10410 |
买入 |
| 09:35:30 |
7.73 |
192 |
10602 |
买入 |
| 09:35:33 |
7.74 |
1113 |
11715 |
买入 |
| 09:35:36 |
7.74 |
15 |
11730 |
买入 |
| 09:35:39 |
7.74 |
6 |
11736 |
买入 |
| 09:35:42 |
7.74 |
147 |
11883 |
买入 |
| 09:35:45 |
7.74 |
25 |
11908 |
买入 |
| 09:35:48 |
7.74 |
64 |
11972 |
买入 |
| 09:35:51 |
7.74 |
82 |
12054 |
卖出 |
| 09:35:54 |
7.74 |
10 |
12064 |
卖出 |
| 09:35:57 |
7.75 |
42 |
12106 |
买入 |
| 09:36:03 |
7.74 |
25 |
12131 |
卖出 |
| 09:36:06 |
7.75 |
198 |
12329 |
买入 |
| 09:36:09 |
7.74 |
8 |
12337 |
卖出 |
| 09:36:12 |
7.74 |
10 |
12347 |
买入 |
| 09:36:15 |
7.74 |
46 |
12393 |
买入 |
| 09:36:18 |
7.74 |
10 |
12403 |
卖出 |
| 09:36:24 |
7.75 |
1 |
12404 |
买入 |
| 09:36:27 |
7.75 |
27 |
12431 |
买入 |
| 09:36:33 |
7.75 |
59 |
12490 |
买入 |
| 09:36:45 |
7.75 |
10 |
12500 |
买入 |
| 09:36:48 |
7.75 |
20 |
12520 |
买入 |
| 09:36:51 |
7.74 |
277 |
12797 |
卖出 |
| 09:36:54 |
7.75 |
190 |
12987 |
买入 |
| 09:36:57 |
7.75 |
279 |
13266 |
卖出 |
| 09:37:00 |
7.75 |
147 |
13413 |
买入 |
| 09:37:03 |
7.75 |
375 |
13788 |
卖出 |
| 09:37:06 |
7.74 |
57 |
13845 |
卖出 |
| 09:37:09 |
7.74 |
901 |
14746 |
卖出 |
| 09:37:12 |
7.71 |
246 |
14992 |
卖出 |
| 09:37:15 |
7.71 |
144 |
15136 |
卖出 |
| 09:37:18 |
7.71 |
2 |
15138 |
卖出 |
| 09:37:24 |
7.71 |
16 |
15154 |
卖出 |
| 09:37:27 |
7.72 |
1 |
15155 |
买入 |
| 09:37:30 |
7.72 |
5 |
15160 |
卖出 |
| 09:37:33 |
7.72 |
1 |
15161 |
卖出 |
| 09:37:48 |
7.72 |
2 |
15163 |
卖出 |
| 09:37:51 |
7.72 |
117 |
15280 |
卖出 |
| 09:37:57 |
7.71 |
14 |
15294 |
卖出 |
| 09:38:03 |
7.71 |
162 |
15456 |
卖出 |
| 09:38:09 |
7.7 |
15 |
15471 |
卖出 |
| 09:38:12 |
7.69 |
30 |
15501 |
卖出 |
| 09:38:21 |
7.69 |
1 |
15502 |
买入 |
| 09:38:24 |
7.67 |
10 |
15512 |
卖出 |
| 09:38:36 |
7.68 |
73 |
15585 |
卖出 |
| 09:38:39 |
7.68 |
38 |
15623 |
卖出 |
| 09:38:42 |
7.68 |
5 |
15628 |
买入 |
| 09:38:45 |
7.67 |
75 |
15703 |
卖出 |
| 09:38:48 |
7.68 |
10 |
15713 |
买入 |
| 09:38:51 |
7.67 |
2 |
15715 |
卖出 |
| 09:38:54 |
7.67 |
4 |
15719 |
卖出 |
| 09:39:00 |
7.67 |
138 |
15857 |
卖出 |
| 09:39:03 |
7.67 |
2 |
15859 |
买入 |
| 09:39:06 |
7.67 |
18 |
15877 |
买入 |
| 09:39:09 |
7.67 |
79 |
15956 |
买入 |
| 09:39:15 |
7.67 |
3 |
15959 |
买入 |
| 09:39:21 |
7.65 |
10 |
15969 |
卖出 |
| 09:39:24 |
7.65 |
18 |
15987 |
卖出 |
| 09:39:30 |
7.65 |
2 |
15989 |
卖出 |
| 09:39:33 |
7.65 |
3 |
15992 |
卖出 |
| 09:39:39 |
7.65 |
11 |
16003 |
卖出 |
| 09:39:42 |
7.64 |
84 |
16087 |
卖出 |
| 09:39:45 |
7.65 |
5 |
16092 |
买入 |
| 09:39:51 |
7.63 |
8 |
16100 |
卖出 |
| 09:39:54 |
7.64 |
18 |
16118 |
买入 |
| 09:39:57 |
7.64 |
11 |
16129 |
卖出 |
| 09:40:03 |
7.64 |
7 |
16136 |
卖出 |
| 09:40:06 |
7.64 |
1 |
16137 |
卖出 |
| 09:40:15 |
7.63 |
80 |
16217 |
卖出 |
| 09:40:21 |
7.63 |
1 |
16218 |
卖出 |
| 09:40:24 |
7.63 |
64 |
16282 |
卖出 |
| 09:40:27 |
7.63 |
10 |
16292 |
卖出 |
| 09:40:30 |
7.63 |
7 |
16299 |
卖出 |
| 09:40:33 |
7.63 |
56 |
16355 |
卖出 |
| 09:40:36 |
7.63 |
4 |
16359 |
卖出 |
| 09:40:42 |
7.63 |
28 |
16387 |
卖出 |
| 09:40:45 |
7.64 |
82 |
16469 |
买入 |
| 09:40:48 |
7.63 |
3 |
16472 |
卖出 |
| 09:40:51 |
7.63 |
13 |
16485 |
买入 |
| 09:40:54 |
7.63 |
15 |
16500 |
买入 |
| 09:40:57 |
7.63 |
2 |
16502 |
买入 |
| 09:41:00 |
7.63 |
2 |
16504 |
卖出 |
| 09:41:03 |
7.63 |
24 |
16528 |
卖出 |
| 09:41:06 |
7.65 |
153 |
16681 |
买入 |
| 09:41:09 |
7.67 |
88 |
16769 |
买入 |
| 09:41:12 |
7.66 |
27 |
16796 |
卖出 |
| 09:41:15 |
7.66 |
15 |
16811 |
买入 |
| 09:41:18 |
7.65 |
50 |
16861 |
卖出 |
| 09:41:21 |
7.65 |
33 |
16894 |
卖出 |
| 09:41:27 |
7.65 |
193 |
17087 |
卖出 |
| 09:41:30 |
7.65 |
1 |
17088 |
卖出 |
| 09:41:33 |
7.65 |
50 |
17138 |
卖出 |
| 09:41:45 |
7.65 |
19 |
17157 |
卖出 |
| 09:41:48 |
7.65 |
9 |
17166 |
卖出 |
| 09:41:51 |
7.65 |
116 |
17282 |
卖出 |
| 09:41:57 |
7.65 |
1 |
17283 |
买入 |
| 09:42:00 |
7.64 |
3 |
17286 |
卖出 |
| 09:42:09 |
7.66 |
20 |
17306 |
买入 |
| 09:42:12 |
7.65 |
505 |
17811 |
卖出 |
| 09:42:18 |
7.66 |
86 |
17897 |
买入 |
| 09:42:21 |
7.66 |
3 |
17900 |
买入 |
| 09:42:24 |
7.65 |
2 |
17902 |
卖出 |
| 09:42:27 |
7.65 |
35 |
17937 |
卖出 |
| 09:42:33 |
7.65 |
7 |
17944 |
卖出 |
| 09:42:39 |
7.65 |
3 |
17947 |
卖出 |
| 09:42:45 |
7.65 |
48 |
17995 |
卖出 |
| 09:42:48 |
7.66 |
9 |
18004 |
买入 |
| 09:42:51 |
7.65 |
2 |
18006 |
卖出 |
| 09:42:54 |
7.66 |
4 |
18010 |
买入 |
| 09:43:00 |
7.65 |
3 |
18013 |
卖出 |
| 09:43:03 |
7.65 |
8 |
18021 |
卖出 |
| 09:43:12 |
7.65 |
18 |
18039 |
卖出 |
| 09:43:15 |
7.65 |
21 |
18060 |
卖出 |
| 09:43:18 |
7.66 |
73 |
18133 |
买入 |
| 09:43:21 |
7.65 |
4 |
18137 |
卖出 |
| 09:43:24 |
7.65 |
3 |
18140 |
卖出 |
| 09:43:30 |
7.66 |
4 |
18144 |
买入 |
| 09:43:33 |
7.65 |
1 |
18145 |
卖出 |
| 09:43:42 |
7.65 |
8 |
18153 |
卖出 |
| 09:43:45 |
7.65 |
50 |
18203 |
买入 |
| 09:43:48 |
7.65 |
3 |
18206 |
买入 |
| 09:43:51 |
7.65 |
221 |
18427 |
买入 |
| 09:43:54 |
7.64 |
1 |
18428 |
买入 |
| 09:44:00 |
7.63 |
2 |
18430 |
卖出 |
| 09:44:03 |
7.63 |
9 |
18439 |
卖出 |
| 09:44:06 |
7.63 |
23 |
18462 |
卖出 |
| 09:44:09 |
7.63 |
23 |
18485 |
卖出 |
| 09:44:15 |
7.63 |
51 |
18536 |
卖出 |
| 09:44:21 |
7.63 |
3 |
18539 |
卖出 |
| 09:44:24 |
7.63 |
128 |
18667 |
卖出 |
| 09:44:30 |
7.63 |
1 |
18668 |
卖出 |
| 09:44:39 |
7.63 |
7 |
18675 |
卖出 |
| 09:44:45 |
7.63 |
5 |
18680 |
卖出 |
| 09:44:48 |
7.63 |
4 |
18684 |
卖出 |
| 09:44:54 |
7.62 |
47 |
18731 |
卖出 |
| 09:44:57 |
7.64 |
4 |
18735 |
买入 |
| 09:45:03 |
7.62 |
11 |
18746 |
卖出 |
| 09:45:09 |
7.62 |
2 |
18748 |
卖出 |
| 09:45:12 |
7.63 |
19 |
18767 |
买入 |
| 09:45:15 |
7.62 |
10 |
18777 |
卖出 |
| 09:45:18 |
7.62 |
55 |
18832 |
卖出 |
| 09:45:21 |
7.62 |
112 |
18944 |
卖出 |
| 09:45:24 |
7.62 |
97 |
19041 |
卖出 |
| 09:45:30 |
7.62 |
19 |
19060 |
卖出 |
| 09:45:33 |
7.62 |
14 |
19074 |
卖出 |
| 09:45:36 |
7.62 |
3 |
19077 |
卖出 |
| 09:45:39 |
7.62 |
1 |
19078 |
买入 |
| 09:45:51 |
7.61 |
46 |
19124 |
卖出 |
| 09:45:54 |
7.61 |
1 |
19125 |
买入 |
| 09:45:57 |
7.62 |
5 |
19130 |
买入 |
| 09:46:03 |
7.61 |
5 |
19135 |
卖出 |
| 09:46:09 |
7.62 |
6 |
19141 |
买入 |
| 09:46:15 |
7.61 |
10 |
19151 |
卖出 |
| 09:46:21 |
7.62 |
8 |
19159 |
买入 |
| 09:46:24 |
7.62 |
1 |
19160 |
买入 |
| 09:46:27 |
7.62 |
12 |
19172 |
买入 |
| 09:46:30 |
7.61 |
60 |
19232 |
卖出 |
| 09:46:33 |
7.62 |
4 |
19236 |
买入 |
| 09:46:36 |
7.62 |
51 |
19287 |
买入 |
| 09:46:39 |
7.61 |
19 |
19306 |
卖出 |
| 09:46:54 |
7.61 |
10 |
19316 |
卖出 |
| 09:47:06 |
7.61 |
31 |
19347 |
卖出 |
| 09:47:12 |
7.61 |
9 |
19356 |
卖出 |
| 09:47:15 |
7.61 |
1 |
19357 |
买入 |
| 09:47:21 |
7.62 |
2 |
19359 |
买入 |
| 09:47:27 |
7.61 |
4 |
19363 |
卖出 |
| 09:47:39 |
7.61 |
1 |
19364 |
卖出 |
| 09:47:42 |
7.61 |
1 |
19365 |
卖出 |
| 09:47:45 |
7.61 |
1 |
19366 |
卖出 |
| 09:47:48 |
7.61 |
1 |
19367 |
卖出 |
| 09:47:51 |
7.61 |
2 |
19369 |
卖出 |
| 09:47:54 |
7.61 |
2 |
19371 |
卖出 |
| 09:47:57 |
7.61 |
1 |
19372 |
卖出 |
| 09:48:06 |
7.61 |
5 |
19377 |
卖出 |
| 09:48:09 |
7.61 |
1 |
19378 |
卖出 |
| 09:48:30 |
7.61 |
40 |
19418 |
卖出 |
| 09:48:36 |
7.61 |
12 |
19430 |
卖出 |
| 09:48:39 |
7.61 |
1 |
19431 |
卖出 |
| 09:48:45 |
7.61 |
6 |
19437 |
卖出 |
| 09:48:48 |
7.61 |
1 |
19438 |
卖出 |
| 09:49:00 |
7.62 |
10 |
19448 |
买入 |
| 09:49:06 |
7.6 |
265 |
19713 |
卖出 |
| 09:49:09 |
7.61 |
7 |
19720 |
买入 |
| 09:49:12 |
7.61 |
50 |
19770 |
卖出 |
| 09:49:15 |
7.61 |
19 |
19789 |
卖出 |