芒果超媒[300413]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.89 |
6 |
6 |
集合竞价 |
| 09:15:12 |
36.71 |
23 |
23 |
集合竞价 |
| 09:17:18 |
36.9 |
66 |
66 |
集合竞价 |
| 09:17:45 |
36.71 |
23 |
23 |
集合竞价 |
| 09:20:12 |
36.7 |
47 |
47 |
集合竞价 |
| 09:24:06 |
36.67 |
75 |
75 |
集合竞价 |
| 09:24:24 |
36.65 |
104 |
104 |
集合竞价 |
| 09:25:03 |
36.65 |
292 |
396 |
买入 |
| 09:30:03 |
36.58 |
193 |
589 |
卖出 |
| 09:30:06 |
36.58 |
146 |
735 |
买入 |
| 09:30:09 |
36.58 |
122 |
857 |
买入 |
| 09:30:12 |
36.58 |
18 |
875 |
卖出 |
| 09:30:15 |
36.59 |
143 |
1018 |
卖出 |
| 09:30:18 |
36.64 |
141 |
1159 |
买入 |
| 09:30:21 |
36.82 |
797 |
1956 |
买入 |
| 09:30:24 |
36.9 |
58 |
2014 |
买入 |
| 09:30:27 |
36.98 |
446 |
2460 |
买入 |
| 09:30:30 |
37 |
47 |
2507 |
买入 |
| 09:30:33 |
37 |
48 |
2555 |
买入 |
| 09:30:36 |
36.92 |
56 |
2611 |
卖出 |
| 09:30:39 |
36.91 |
53 |
2664 |
卖出 |
| 09:30:42 |
36.9 |
146 |
2810 |
卖出 |
| 09:30:45 |
36.9 |
81 |
2891 |
买入 |
| 09:30:48 |
36.9 |
41 |
2932 |
买入 |
| 09:30:51 |
36.9 |
29 |
2961 |
买入 |
| 09:30:54 |
36.9 |
15 |
2976 |
买入 |
| 09:30:57 |
36.89 |
25 |
3001 |
卖出 |
| 09:31:00 |
36.9 |
5 |
3006 |
买入 |
| 09:31:03 |
36.89 |
48 |
3054 |
卖出 |
| 09:31:06 |
36.9 |
32 |
3086 |
买入 |
| 09:31:09 |
36.88 |
31 |
3117 |
买入 |
| 09:31:12 |
36.9 |
15 |
3132 |
买入 |
| 09:31:15 |
36.89 |
16 |
3148 |
卖出 |
| 09:31:18 |
36.94 |
101 |
3249 |
买入 |
| 09:31:21 |
36.91 |
91 |
3340 |
卖出 |
| 09:31:24 |
36.9 |
4 |
3344 |
卖出 |
| 09:31:27 |
36.94 |
13 |
3357 |
买入 |
| 09:31:30 |
36.92 |
7 |
3364 |
卖出 |
| 09:31:33 |
36.9 |
15 |
3379 |
卖出 |
| 09:31:36 |
36.92 |
17 |
3396 |
买入 |
| 09:31:39 |
36.91 |
1 |
3397 |
卖出 |
| 09:31:42 |
36.9 |
33 |
3430 |
卖出 |
| 09:31:45 |
36.92 |
13 |
3443 |
买入 |
| 09:31:48 |
36.94 |
85 |
3528 |
买入 |
| 09:31:51 |
36.91 |
33 |
3561 |
卖出 |
| 09:31:54 |
36.95 |
29 |
3590 |
买入 |
| 09:31:57 |
36.96 |
69 |
3659 |
买入 |
| 09:32:00 |
36.96 |
162 |
3821 |
买入 |
| 09:32:03 |
36.99 |
46 |
3867 |
买入 |
| 09:32:06 |
36.97 |
5 |
3872 |
卖出 |
| 09:32:09 |
37 |
19 |
3891 |
买入 |
| 09:32:12 |
36.99 |
14 |
3905 |
卖出 |
| 09:32:15 |
37.02 |
57 |
3962 |
买入 |
| 09:32:18 |
37 |
69 |
4031 |
卖出 |
| 09:32:24 |
37.04 |
2 |
4033 |
买入 |
| 09:32:27 |
37 |
134 |
4167 |
卖出 |
| 09:32:30 |
36.99 |
8 |
4175 |
卖出 |
| 09:32:33 |
36.99 |
16 |
4191 |
卖出 |
| 09:32:39 |
37.04 |
11 |
4202 |
买入 |
| 09:32:42 |
37.04 |
9 |
4211 |
买入 |
| 09:32:45 |
37.02 |
33 |
4244 |
卖出 |
| 09:32:48 |
36.99 |
8 |
4252 |
卖出 |
| 09:32:51 |
37 |
6 |
4258 |
卖出 |
| 09:32:54 |
36.98 |
40 |
4298 |
卖出 |
| 09:32:57 |
36.99 |
5 |
4303 |
买入 |
| 09:33:00 |
37 |
24 |
4327 |
买入 |
| 09:33:03 |
37.02 |
28 |
4355 |
买入 |
| 09:33:06 |
37.05 |
89 |
4444 |
买入 |
| 09:33:09 |
37.09 |
172 |
4616 |
买入 |
| 09:33:12 |
37.11 |
103 |
4719 |
买入 |
| 09:33:15 |
37.14 |
257 |
4976 |
买入 |
| 09:33:18 |
37.17 |
16 |
4992 |
买入 |
| 09:33:21 |
37.08 |
114 |
5106 |
卖出 |
| 09:33:24 |
37.19 |
14 |
5120 |
买入 |
| 09:33:27 |
37.09 |
13 |
5133 |
卖出 |
| 09:33:30 |
37.17 |
8 |
5141 |
买入 |
| 09:33:33 |
37.17 |
34 |
5175 |
买入 |
| 09:33:36 |
37.18 |
39 |
5214 |
买入 |
| 09:33:39 |
37.19 |
29 |
5243 |
买入 |
| 09:33:42 |
37.17 |
21 |
5264 |
卖出 |
| 09:33:45 |
37.14 |
22 |
5286 |
卖出 |
| 09:33:48 |
37.13 |
16 |
5302 |
卖出 |
| 09:33:51 |
37.12 |
36 |
5338 |
卖出 |
| 09:33:54 |
37.14 |
4 |
5342 |
买入 |
| 09:33:57 |
37.14 |
8 |
5350 |
买入 |
| 09:34:00 |
37.13 |
25 |
5375 |
卖出 |
| 09:34:03 |
37.14 |
27 |
5402 |
买入 |
| 09:34:06 |
37.12 |
11 |
5413 |
卖出 |
| 09:34:09 |
37.14 |
142 |
5555 |
买入 |
| 09:34:12 |
37.1 |
58 |
5613 |
卖出 |
| 09:34:15 |
37.1 |
46 |
5659 |
买入 |
| 09:34:18 |
37.1 |
21 |
5680 |
买入 |
| 09:34:21 |
37.12 |
69 |
5749 |
买入 |
| 09:34:24 |
37.09 |
63 |
5812 |
卖出 |
| 09:34:27 |
37.12 |
21 |
5833 |
买入 |
| 09:34:30 |
37.1 |
24 |
5857 |
卖出 |
| 09:34:33 |
37.13 |
15 |
5872 |
买入 |
| 09:34:36 |
37.11 |
6 |
5878 |
卖出 |
| 09:34:39 |
37.11 |
13 |
5891 |
卖出 |
| 09:34:42 |
37.1 |
7 |
5898 |
卖出 |
| 09:34:45 |
37.08 |
21 |
5919 |
卖出 |
| 09:34:48 |
37.08 |
7 |
5926 |
买入 |
| 09:34:51 |
37.1 |
144 |
6070 |
买入 |
| 09:34:54 |
37.1 |
2 |
6072 |
买入 |
| 09:34:57 |
37.07 |
7 |
6079 |
买入 |
| 09:35:00 |
37.07 |
4 |
6083 |
买入 |
| 09:35:03 |
37.06 |
88 |
6171 |
卖出 |
| 09:35:06 |
37.06 |
62 |
6233 |
买入 |
| 09:35:09 |
37.06 |
18 |
6251 |
买入 |
| 09:35:12 |
37.06 |
17 |
6268 |
买入 |
| 09:35:15 |
36.98 |
588 |
6856 |
卖出 |
| 09:35:18 |
37.02 |
30 |
6886 |
买入 |
| 09:35:21 |
36.98 |
10 |
6896 |
卖出 |
| 09:35:30 |
36.98 |
127 |
7023 |
卖出 |
| 09:35:33 |
36.98 |
40 |
7063 |
卖出 |
| 09:35:36 |
36.98 |
14 |
7077 |
卖出 |
| 09:35:39 |
36.97 |
6 |
7083 |
买入 |
| 09:35:42 |
36.97 |
6 |
7089 |
买入 |
| 09:35:48 |
36.97 |
5 |
7094 |
买入 |
| 09:35:51 |
36.97 |
8 |
7102 |
卖出 |
| 09:35:57 |
36.97 |
1 |
7103 |
买入 |
| 09:36:00 |
36.98 |
50 |
7153 |
买入 |
| 09:36:03 |
36.99 |
39 |
7192 |
买入 |
| 09:36:06 |
36.98 |
38 |
7230 |
卖出 |
| 09:36:12 |
36.98 |
21 |
7251 |
卖出 |
| 09:36:15 |
37 |
105 |
7356 |
买入 |
| 09:36:18 |
37 |
27 |
7383 |
买入 |
| 09:36:21 |
37.01 |
125 |
7508 |
买入 |
| 09:36:24 |
37 |
31 |
7539 |
卖出 |
| 09:36:27 |
37.06 |
15 |
7554 |
买入 |
| 09:36:30 |
37.03 |
6 |
7560 |
卖出 |
| 09:36:36 |
37.09 |
4 |
7564 |
买入 |
| 09:36:39 |
37.06 |
2 |
7566 |
卖出 |
| 09:36:42 |
37.06 |
17 |
7583 |
卖出 |
| 09:36:45 |
37.06 |
22 |
7605 |
卖出 |
| 09:36:48 |
37.06 |
2 |
7607 |
买入 |
| 09:36:51 |
37.06 |
2 |
7609 |
买入 |
| 09:36:57 |
37.06 |
7 |
7616 |
买入 |
| 09:37:00 |
37.05 |
6 |
7622 |
卖出 |
| 09:37:03 |
37.06 |
24 |
7646 |
买入 |
| 09:37:12 |
37.06 |
2 |
7648 |
卖出 |
| 09:37:15 |
37.07 |
24 |
7672 |
买入 |
| 09:37:18 |
37.06 |
46 |
7718 |
卖出 |
| 09:37:21 |
37.05 |
2 |
7720 |
卖出 |
| 09:37:24 |
37.06 |
15 |
7735 |
买入 |
| 09:37:27 |
37.06 |
10 |
7745 |
卖出 |
| 09:37:30 |
37.06 |
1 |
7746 |
卖出 |
| 09:37:33 |
37.07 |
13 |
7759 |
买入 |
| 09:37:36 |
37.06 |
32 |
7791 |
卖出 |
| 09:37:39 |
37.06 |
4 |
7795 |
买入 |
| 09:37:45 |
37.06 |
2 |
7797 |
买入 |
| 09:37:48 |
37.06 |
1 |
7798 |
买入 |
| 09:37:54 |
37.06 |
33 |
7831 |
买入 |
| 09:37:57 |
37.05 |
12 |
7843 |
卖出 |
| 09:38:00 |
37.03 |
6 |
7849 |
卖出 |
| 09:38:03 |
37.05 |
13 |
7862 |
买入 |
| 09:38:09 |
37.03 |
8 |
7870 |
卖出 |
| 09:38:12 |
37.01 |
42 |
7912 |
卖出 |
| 09:38:15 |
37.01 |
5 |
7917 |
卖出 |
| 09:38:18 |
37.02 |
9 |
7926 |
买入 |
| 09:38:21 |
37 |
42 |
7968 |
卖出 |
| 09:38:24 |
36.99 |
16 |
7984 |
卖出 |
| 09:38:27 |
37 |
10 |
7994 |
买入 |
| 09:38:30 |
37 |
28 |
8022 |
买入 |
| 09:38:33 |
37 |
14 |
8036 |
买入 |
| 09:38:36 |
37.01 |
57 |
8093 |
买入 |
| 09:38:39 |
37.02 |
40 |
8133 |
买入 |
| 09:38:42 |
37 |
14 |
8147 |
卖出 |
| 09:38:45 |
37.03 |
17 |
8164 |
买入 |
| 09:38:48 |
37.03 |
8 |
8172 |
卖出 |
| 09:38:51 |
37 |
32 |
8204 |
卖出 |
| 09:38:54 |
37 |
36 |
8240 |
买入 |
| 09:38:57 |
37 |
8 |
8248 |
买入 |
| 09:39:00 |
36.99 |
6 |
8254 |
卖出 |
| 09:39:09 |
37 |
19 |
8273 |
买入 |
| 09:39:12 |
37 |
11 |
8284 |
买入 |
| 09:39:15 |
36.98 |
10 |
8294 |
卖出 |
| 09:39:18 |
36.99 |
4 |
8298 |
买入 |
| 09:39:21 |
36.99 |
12 |
8310 |
买入 |
| 09:39:24 |
36.99 |
5 |
8315 |
买入 |
| 09:39:27 |
36.99 |
25 |
8340 |
买入 |
| 09:39:30 |
36.99 |
13 |
8353 |
买入 |
| 09:39:33 |
36.97 |
80 |
8433 |
卖出 |
| 09:39:36 |
36.97 |
29 |
8462 |
买入 |
| 09:39:39 |
36.98 |
16 |
8478 |
买入 |
| 09:39:42 |
36.96 |
25 |
8503 |
卖出 |
| 09:39:45 |
36.96 |
1 |
8504 |
卖出 |
| 09:39:48 |
36.98 |
21 |
8525 |
买入 |
| 09:39:54 |
36.96 |
1 |
8526 |
买入 |
| 09:40:00 |
36.94 |
27 |
8553 |
卖出 |
| 09:40:03 |
36.9 |
149 |
8702 |
卖出 |
| 09:40:06 |
36.88 |
31 |
8733 |
卖出 |
| 09:40:09 |
36.85 |
3 |
8736 |
卖出 |
| 09:40:12 |
36.85 |
8 |
8744 |
卖出 |
| 09:40:15 |
36.85 |
17 |
8761 |
卖出 |
| 09:40:18 |
36.85 |
21 |
8782 |
卖出 |
| 09:40:21 |
36.86 |
17 |
8799 |
买入 |
| 09:40:24 |
36.82 |
34 |
8833 |
卖出 |
| 09:40:27 |
36.85 |
65 |
8898 |
买入 |
| 09:40:30 |
36.87 |
3 |
8901 |
买入 |
| 09:40:33 |
36.81 |
81 |
8982 |
卖出 |
| 09:40:36 |
36.86 |
2 |
8984 |
买入 |
| 09:40:39 |
36.89 |
12 |
8996 |
买入 |
| 09:40:42 |
36.82 |
17 |
9013 |
卖出 |
| 09:40:45 |
36.8 |
48 |
9061 |
卖出 |
| 09:40:48 |
36.82 |
9 |
9070 |
买入 |
| 09:40:51 |
36.81 |
16 |
9086 |
卖出 |
| 09:40:57 |
36.8 |
50 |
9136 |
卖出 |
| 09:41:00 |
36.8 |
15 |
9151 |
买入 |
| 09:41:03 |
36.8 |
15 |
9166 |
买入 |
| 09:41:06 |
36.8 |
7 |
9173 |
买入 |
| 09:41:09 |
36.78 |
2 |
9175 |
卖出 |
| 09:41:12 |
36.79 |
8 |
9183 |
买入 |
| 09:41:15 |
36.8 |
11 |
9194 |
买入 |
| 09:41:18 |
36.76 |
35 |
9229 |
卖出 |
| 09:41:21 |
36.76 |
27 |
9256 |
买入 |
| 09:41:24 |
36.72 |
7 |
9263 |
卖出 |
| 09:41:27 |
36.8 |
194 |
9457 |
买入 |
| 09:41:33 |
36.76 |
122 |
9579 |
卖出 |
| 09:41:36 |
36.8 |
38 |
9617 |
买入 |
| 09:41:39 |
36.8 |
14 |
9631 |
买入 |
| 09:41:42 |
36.79 |
32 |
9663 |
卖出 |
| 09:41:45 |
36.79 |
1 |
9664 |
买入 |
| 09:41:51 |
36.7 |
527 |
10191 |
卖出 |
| 09:41:54 |
36.79 |
101 |
10292 |
买入 |
| 09:42:00 |
36.76 |
2 |
10294 |
卖出 |
| 09:42:03 |
36.76 |
6 |
10300 |
卖出 |
| 09:42:06 |
36.76 |
13 |
10313 |
买入 |
| 09:42:09 |
36.71 |
18 |
10331 |
卖出 |
| 09:42:12 |
36.72 |
10 |
10341 |
买入 |
| 09:42:15 |
36.72 |
26 |
10367 |
卖出 |
| 09:42:18 |
36.73 |
5 |
10372 |
买入 |
| 09:42:21 |
36.76 |
35 |
10407 |
买入 |
| 09:42:24 |
36.8 |
67 |
10474 |
买入 |
| 09:42:27 |
36.8 |
8 |
10482 |
买入 |
| 09:42:30 |
36.75 |
23 |
10505 |
卖出 |
| 09:42:33 |
36.8 |
79 |
10584 |
买入 |
| 09:42:36 |
36.8 |
1 |
10585 |
买入 |
| 09:42:39 |
36.8 |
25 |
10610 |
买入 |
| 09:42:45 |
36.81 |
154 |
10764 |
买入 |
| 09:42:48 |
36.8 |
12 |
10776 |
卖出 |
| 09:42:51 |
36.87 |
10 |
10786 |
买入 |
| 09:42:54 |
36.87 |
5 |
10791 |
买入 |
| 09:42:57 |
36.87 |
17 |
10808 |
买入 |
| 09:43:00 |
36.8 |
5 |
10813 |
卖出 |
| 09:43:03 |
36.82 |
2 |
10815 |
卖出 |
| 09:43:06 |
36.82 |
6 |
10821 |
卖出 |
| 09:43:09 |
36.82 |
3 |
10824 |
卖出 |
| 09:43:12 |
36.82 |
15 |
10839 |
买入 |
| 09:43:15 |
36.86 |
59 |
10898 |
买入 |
| 09:43:18 |
36.81 |
19 |
10917 |
卖出 |
| 09:43:24 |
36.8 |
5 |
10922 |
卖出 |
| 09:43:27 |
36.8 |
15 |
10937 |
卖出 |
| 09:43:30 |
36.81 |
6 |
10943 |
买入 |
| 09:43:33 |
36.8 |
55 |
10998 |
卖出 |
| 09:43:39 |
36.8 |
13 |
11011 |
买入 |
| 09:43:45 |
36.78 |
2 |
11013 |
卖出 |
| 09:43:48 |
36.8 |
25 |
11038 |
买入 |
| 09:43:51 |
36.8 |
4 |
11042 |
买入 |
| 09:43:54 |
36.75 |
20 |
11062 |
卖出 |
| 09:43:57 |
36.78 |
29 |
11091 |
买入 |
| 09:44:00 |
36.78 |
9 |
11100 |
买入 |
| 09:44:03 |
36.79 |
3 |
11103 |
买入 |
| 09:44:06 |
36.79 |
1 |
11104 |
买入 |
| 09:44:09 |
36.8 |
13 |
11117 |
买入 |
| 09:44:12 |
36.8 |
8 |
11125 |
买入 |
| 09:44:15 |
36.8 |
12 |
11137 |
买入 |
| 09:44:21 |
36.8 |
29 |
11166 |
卖出 |
| 09:44:24 |
36.84 |
10 |
11176 |
买入 |
| 09:44:27 |
36.8 |
21 |
11197 |
卖出 |
| 09:44:30 |
36.8 |
4 |
11201 |
买入 |
| 09:44:33 |
36.8 |
3 |
11204 |
买入 |
| 09:44:36 |
36.8 |
12 |
11216 |
买入 |
| 09:44:39 |
36.83 |
2 |
11218 |
买入 |
| 09:44:42 |
36.83 |
5 |
11223 |
买入 |
| 09:44:45 |
36.83 |
3 |
11226 |
卖出 |
| 09:44:48 |
36.83 |
5 |
11231 |
卖出 |
| 09:44:51 |
36.84 |
2 |
11233 |
买入 |
| 09:44:54 |
36.87 |
7 |
11240 |
买入 |
| 09:44:57 |
36.84 |
14 |
11254 |
卖出 |
| 09:45:00 |
36.84 |
14 |
11268 |
买入 |
| 09:45:03 |
36.81 |
12 |
11280 |
卖出 |
| 09:45:06 |
36.84 |
30 |
11310 |
买入 |
| 09:45:09 |
36.84 |
11 |
11321 |
买入 |
| 09:45:12 |
36.82 |
18 |
11339 |
卖出 |
| 09:45:18 |
36.84 |
64 |
11403 |
买入 |
| 09:45:21 |
36.84 |
4 |
11407 |
买入 |
| 09:45:24 |
36.81 |
21 |
11428 |
卖出 |
| 09:45:30 |
36.82 |
8 |
11436 |
卖出 |
| 09:45:33 |
36.82 |
12 |
11448 |
买入 |
| 09:45:39 |
36.84 |
7 |
11455 |
买入 |
| 09:45:42 |
36.82 |
7 |
11462 |
买入 |
| 09:45:45 |
36.84 |
31 |
11493 |
买入 |
| 09:45:48 |
36.84 |
33 |
11526 |
买入 |
| 09:45:51 |
36.84 |
66 |
11592 |
买入 |
| 09:45:54 |
36.84 |
3 |
11595 |
买入 |
| 09:45:57 |
36.82 |
11 |
11606 |
卖出 |
| 09:46:03 |
36.84 |
1 |
11607 |
买入 |
| 09:46:06 |
36.8 |
103 |
11710 |
卖出 |
| 09:46:09 |
36.84 |
13 |
11723 |
买入 |