芒果超媒[300413]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.27 |
7 |
7 |
集合竞价 |
| 09:15:12 |
33.24 |
15 |
15 |
集合竞价 |
| 09:15:39 |
33 |
47 |
47 |
集合竞价 |
| 09:15:48 |
33.02 |
47 |
47 |
集合竞价 |
| 09:16:06 |
33 |
47 |
47 |
集合竞价 |
| 09:16:15 |
33.02 |
47 |
47 |
集合竞价 |
| 09:16:33 |
32.9 |
90 |
90 |
集合竞价 |
| 09:16:42 |
31.5 |
580 |
580 |
集合竞价 |
| 09:16:51 |
31.5 |
580 |
580 |
集合竞价 |
| 09:17:09 |
31.5 |
580 |
580 |
集合竞价 |
| 09:17:18 |
32.9 |
119 |
119 |
集合竞价 |
| 09:17:45 |
32.89 |
133 |
133 |
集合竞价 |
| 09:18:12 |
32.9 |
93 |
93 |
集合竞价 |
| 09:18:21 |
32.92 |
64 |
64 |
集合竞价 |
| 09:18:48 |
32.93 |
64 |
64 |
集合竞价 |
| 09:19:06 |
32.93 |
69 |
69 |
集合竞价 |
| 09:19:15 |
33.19 |
26 |
26 |
集合竞价 |
| 09:19:33 |
33.24 |
16 |
16 |
集合竞价 |
| 09:19:42 |
33.24 |
15 |
15 |
集合竞价 |
| 09:20:00 |
33.24 |
19 |
19 |
集合竞价 |
| 09:20:03 |
33.24 |
34 |
34 |
集合竞价 |
| 09:20:12 |
33.24 |
36 |
36 |
集合竞价 |
| 09:21:06 |
33.24 |
36 |
36 |
集合竞价 |
| 09:21:33 |
33.24 |
36 |
36 |
集合竞价 |
| 09:21:51 |
33.24 |
56 |
56 |
集合竞价 |
| 09:22:00 |
33.24 |
67 |
67 |
集合竞价 |
| 09:22:09 |
33.24 |
72 |
72 |
集合竞价 |
| 09:22:27 |
33.24 |
77 |
77 |
集合竞价 |
| 09:22:36 |
33.24 |
99 |
99 |
集合竞价 |
| 09:22:54 |
33.24 |
99 |
99 |
集合竞价 |
| 09:23:03 |
33.24 |
99 |
99 |
集合竞价 |
| 09:23:12 |
33.24 |
99 |
99 |
集合竞价 |
| 09:23:30 |
33.24 |
99 |
99 |
集合竞价 |
| 09:23:39 |
33.24 |
101 |
101 |
集合竞价 |
| 09:23:48 |
33.1 |
156 |
156 |
集合竞价 |
| 09:23:57 |
33.11 |
157 |
157 |
集合竞价 |
| 09:24:06 |
33.05 |
167 |
167 |
集合竞价 |
| 09:24:24 |
33.03 |
236 |
236 |
集合竞价 |
| 09:24:33 |
33.02 |
306 |
306 |
集合竞价 |
| 09:24:42 |
33 |
339 |
339 |
集合竞价 |
| 09:24:51 |
33 |
355 |
355 |
集合竞价 |
| 09:25:00 |
32.9 |
488 |
488 |
集合竞价 |
| 09:25:03 |
32.9 |
496 |
984 |
买入 |
| 09:30:03 |
32.86 |
433 |
1417 |
卖出 |
| 09:30:06 |
32.82 |
326 |
1743 |
卖出 |
| 09:30:09 |
32.77 |
175 |
1918 |
卖出 |
| 09:30:12 |
32.76 |
130 |
2048 |
卖出 |
| 09:30:15 |
32.76 |
91 |
2139 |
买入 |
| 09:30:18 |
32.75 |
67 |
2206 |
买入 |
| 09:30:21 |
32.74 |
86 |
2292 |
卖出 |
| 09:30:24 |
32.74 |
93 |
2385 |
买入 |
| 09:30:27 |
32.79 |
68 |
2453 |
买入 |
| 09:30:30 |
32.74 |
107 |
2560 |
卖出 |
| 09:30:33 |
32.81 |
35 |
2595 |
买入 |
| 09:30:36 |
32.83 |
103 |
2698 |
买入 |
| 09:30:39 |
32.83 |
179 |
2877 |
买入 |
| 09:30:42 |
32.83 |
80 |
2957 |
买入 |
| 09:30:45 |
32.83 |
116 |
3073 |
买入 |
| 09:30:48 |
32.86 |
126 |
3199 |
买入 |
| 09:30:51 |
32.85 |
41 |
3240 |
卖出 |
| 09:30:54 |
32.88 |
24 |
3264 |
买入 |
| 09:30:57 |
32.88 |
245 |
3509 |
买入 |
| 09:31:00 |
32.89 |
90 |
3599 |
买入 |
| 09:31:03 |
32.89 |
75 |
3674 |
买入 |
| 09:31:06 |
32.88 |
54 |
3728 |
卖出 |
| 09:31:09 |
33.01 |
802 |
4530 |
买入 |
| 09:31:12 |
33.04 |
107 |
4637 |
买入 |
| 09:31:15 |
33.06 |
356 |
4993 |
买入 |
| 09:31:18 |
33.02 |
29 |
5022 |
卖出 |
| 09:31:21 |
33 |
53 |
5075 |
买入 |
| 09:31:24 |
33.02 |
38 |
5113 |
买入 |
| 09:31:27 |
32.95 |
89 |
5202 |
卖出 |
| 09:31:30 |
33.04 |
26 |
5228 |
买入 |
| 09:31:33 |
33.02 |
312 |
5540 |
卖出 |
| 09:31:36 |
33.13 |
29 |
5569 |
买入 |
| 09:31:39 |
33.07 |
40 |
5609 |
卖出 |
| 09:31:42 |
33.08 |
47 |
5656 |
卖出 |
| 09:31:45 |
33.13 |
43 |
5699 |
买入 |
| 09:31:48 |
33.07 |
126 |
5825 |
卖出 |
| 09:31:51 |
33.13 |
15 |
5840 |
买入 |
| 09:31:54 |
33.15 |
24 |
5864 |
买入 |
| 09:31:57 |
33.16 |
37 |
5901 |
买入 |
| 09:32:00 |
33.17 |
43 |
5944 |
买入 |
| 09:32:03 |
33.15 |
141 |
6085 |
卖出 |
| 09:32:06 |
33.15 |
61 |
6146 |
买入 |
| 09:32:09 |
33.15 |
23 |
6169 |
买入 |
| 09:32:12 |
33.16 |
114 |
6283 |
买入 |
| 09:32:15 |
33.16 |
61 |
6344 |
买入 |
| 09:32:18 |
33.18 |
51 |
6395 |
买入 |
| 09:32:21 |
33.18 |
43 |
6438 |
买入 |
| 09:32:24 |
33.2 |
65 |
6503 |
买入 |
| 09:32:27 |
33.18 |
27 |
6530 |
卖出 |
| 09:32:30 |
33.18 |
40 |
6570 |
买入 |
| 09:32:33 |
33.18 |
31 |
6601 |
买入 |
| 09:32:36 |
33.24 |
48 |
6649 |
买入 |
| 09:32:39 |
33.24 |
64 |
6713 |
买入 |
| 09:32:42 |
33.2 |
146 |
6859 |
卖出 |
| 09:32:45 |
33.19 |
14 |
6873 |
卖出 |
| 09:32:48 |
33.2 |
5 |
6878 |
买入 |
| 09:32:51 |
33.2 |
3 |
6881 |
卖出 |
| 09:32:54 |
33.18 |
179 |
7060 |
卖出 |
| 09:32:57 |
33.16 |
28 |
7088 |
卖出 |
| 09:33:00 |
33.15 |
58 |
7146 |
买入 |
| 09:33:03 |
33.16 |
14 |
7160 |
买入 |
| 09:33:06 |
33.13 |
72 |
7232 |
卖出 |
| 09:33:09 |
33.12 |
48 |
7280 |
买入 |
| 09:33:12 |
33.1 |
11 |
7291 |
卖出 |
| 09:33:15 |
33.15 |
144 |
7435 |
买入 |
| 09:33:18 |
33.18 |
187 |
7622 |
买入 |
| 09:33:21 |
33.23 |
36 |
7658 |
买入 |
| 09:33:24 |
33.25 |
83 |
7741 |
买入 |
| 09:33:27 |
33.25 |
20 |
7761 |
买入 |
| 09:33:30 |
33.27 |
38 |
7799 |
买入 |
| 09:33:33 |
33.25 |
43 |
7842 |
买入 |
| 09:33:36 |
33.25 |
34 |
7876 |
买入 |
| 09:33:39 |
33.25 |
28 |
7904 |
买入 |
| 09:33:42 |
33.21 |
6 |
7910 |
卖出 |
| 09:33:45 |
33.25 |
69 |
7979 |
买入 |
| 09:33:48 |
33.24 |
28 |
8007 |
卖出 |
| 09:33:51 |
33.24 |
49 |
8056 |
买入 |
| 09:33:54 |
33.24 |
26 |
8082 |
买入 |
| 09:33:57 |
33.25 |
40 |
8122 |
买入 |
| 09:34:00 |
33.27 |
73 |
8195 |
买入 |
| 09:34:03 |
33.23 |
122 |
8317 |
卖出 |
| 09:34:06 |
33.15 |
30 |
8347 |
卖出 |
| 09:34:09 |
33.25 |
17 |
8364 |
买入 |
| 09:34:12 |
33.26 |
9 |
8373 |
买入 |
| 09:34:15 |
33.23 |
8 |
8381 |
卖出 |
| 09:34:18 |
33.22 |
61 |
8442 |
卖出 |
| 09:34:21 |
33.22 |
46 |
8488 |
买入 |
| 09:34:24 |
33.19 |
17 |
8505 |
卖出 |
| 09:34:27 |
33.21 |
5 |
8510 |
买入 |
| 09:34:30 |
33.18 |
5 |
8515 |
卖出 |
| 09:34:33 |
33.18 |
32 |
8547 |
卖出 |
| 09:34:36 |
33.18 |
13 |
8560 |
买入 |
| 09:34:39 |
33.17 |
26 |
8586 |
卖出 |
| 09:34:42 |
33.19 |
16 |
8602 |
买入 |
| 09:34:45 |
33.17 |
141 |
8743 |
卖出 |
| 09:34:48 |
33.17 |
1 |
8744 |
买入 |
| 09:34:51 |
33.15 |
13 |
8757 |
卖出 |
| 09:34:54 |
33.15 |
67 |
8824 |
卖出 |
| 09:34:57 |
33.17 |
57 |
8881 |
买入 |
| 09:35:00 |
33.15 |
8 |
8889 |
买入 |
| 09:35:03 |
33.14 |
26 |
8915 |
卖出 |
| 09:35:06 |
33.12 |
23 |
8938 |
卖出 |
| 09:35:09 |
33.1 |
11 |
8949 |
卖出 |
| 09:35:12 |
33.1 |
22 |
8971 |
卖出 |
| 09:35:15 |
33.09 |
15 |
8986 |
卖出 |
| 09:35:18 |
33.12 |
21 |
9007 |
买入 |
| 09:35:21 |
33.1 |
47 |
9054 |
卖出 |
| 09:35:24 |
33.1 |
30 |
9084 |
买入 |
| 09:35:27 |
33.07 |
47 |
9131 |
卖出 |
| 09:35:30 |
33.06 |
120 |
9251 |
卖出 |
| 09:35:33 |
33.06 |
17 |
9268 |
卖出 |
| 09:35:36 |
33.07 |
93 |
9361 |
买入 |
| 09:35:39 |
33.06 |
47 |
9408 |
卖出 |
| 09:35:42 |
33.06 |
29 |
9437 |
买入 |
| 09:35:45 |
33.06 |
71 |
9508 |
买入 |
| 09:35:48 |
33.05 |
5 |
9513 |
卖出 |
| 09:35:51 |
33.03 |
56 |
9569 |
卖出 |
| 09:35:54 |
33.06 |
32 |
9601 |
买入 |
| 09:36:00 |
33.06 |
52 |
9653 |
买入 |
| 09:36:03 |
33.05 |
87 |
9740 |
卖出 |
| 09:36:06 |
33.12 |
15 |
9755 |
买入 |
| 09:36:09 |
33.12 |
16 |
9771 |
买入 |
| 09:36:12 |
33.13 |
1 |
9772 |
买入 |
| 09:36:15 |
33.14 |
8 |
9780 |
买入 |
| 09:36:21 |
33.15 |
92 |
9872 |
买入 |
| 09:36:24 |
33.21 |
23 |
9895 |
买入 |
| 09:36:27 |
33.18 |
2 |
9897 |
卖出 |
| 09:36:30 |
33.21 |
28 |
9925 |
买入 |
| 09:36:33 |
33.21 |
15 |
9940 |
买入 |
| 09:36:36 |
33.21 |
1 |
9941 |
买入 |
| 09:36:39 |
33.21 |
21 |
9962 |
卖出 |
| 09:36:42 |
33.2 |
63 |
10025 |
卖出 |
| 09:36:45 |
33.21 |
48 |
10073 |
买入 |
| 09:36:48 |
33.15 |
13 |
10086 |
卖出 |
| 09:36:51 |
33.21 |
4 |
10090 |
买入 |
| 09:36:54 |
33.2 |
21 |
10111 |
卖出 |
| 09:36:57 |
33.15 |
101 |
10212 |
卖出 |
| 09:37:00 |
33.2 |
11 |
10223 |
卖出 |
| 09:37:03 |
33.2 |
7 |
10230 |
卖出 |
| 09:37:06 |
33.2 |
30 |
10260 |
卖出 |
| 09:37:09 |
33.21 |
36 |
10296 |
买入 |
| 09:37:12 |
33.2 |
23 |
10319 |
卖出 |
| 09:37:15 |
33.23 |
25 |
10344 |
买入 |
| 09:37:18 |
33.22 |
1 |
10345 |
买入 |
| 09:37:21 |
33.23 |
14 |
10359 |
买入 |
| 09:37:24 |
33.24 |
26 |
10385 |
买入 |
| 09:37:27 |
33.25 |
17 |
10402 |
买入 |
| 09:37:30 |
33.24 |
15 |
10417 |
卖出 |
| 09:37:33 |
33.23 |
17 |
10434 |
卖出 |
| 09:37:36 |
33.25 |
102 |
10536 |
买入 |
| 09:37:39 |
33.26 |
4 |
10540 |
买入 |
| 09:37:42 |
33.28 |
46 |
10586 |
买入 |
| 09:37:45 |
33.28 |
25 |
10611 |
卖出 |
| 09:37:48 |
33.33 |
234 |
10845 |
买入 |
| 09:37:51 |
33.3 |
6 |
10851 |
卖出 |
| 09:37:54 |
33.34 |
2 |
10853 |
买入 |
| 09:37:57 |
33.34 |
11 |
10864 |
买入 |
| 09:38:00 |
33.34 |
10 |
10874 |
卖出 |
| 09:38:03 |
33.35 |
4 |
10878 |
买入 |
| 09:38:06 |
33.35 |
3 |
10881 |
买入 |
| 09:38:09 |
33.36 |
103 |
10984 |
买入 |
| 09:38:12 |
33.3 |
93 |
11077 |
卖出 |
| 09:38:15 |
33.29 |
6 |
11083 |
卖出 |
| 09:38:18 |
33.28 |
60 |
11143 |
卖出 |
| 09:38:21 |
33.29 |
1 |
11144 |
买入 |
| 09:38:24 |
33.28 |
50 |
11194 |
卖出 |
| 09:38:27 |
33.26 |
39 |
11233 |
卖出 |
| 09:38:30 |
33.28 |
59 |
11292 |
买入 |
| 09:38:33 |
33.28 |
12 |
11304 |
买入 |
| 09:38:36 |
33.27 |
13 |
11317 |
卖出 |
| 09:38:39 |
33.28 |
26 |
11343 |
买入 |
| 09:38:42 |
33.25 |
11 |
11354 |
卖出 |
| 09:38:45 |
33.25 |
7 |
11361 |
卖出 |
| 09:38:48 |
33.24 |
19 |
11380 |
卖出 |
| 09:38:51 |
33.23 |
4 |
11384 |
卖出 |
| 09:38:54 |
33.21 |
5 |
11389 |
卖出 |
| 09:38:57 |
33.23 |
2 |
11391 |
买入 |
| 09:39:00 |
33.21 |
4 |
11395 |
卖出 |
| 09:39:03 |
33.22 |
8 |
11403 |
买入 |
| 09:39:06 |
33.2 |
15 |
11418 |
卖出 |
| 09:39:09 |
33.25 |
227 |
11645 |
买入 |
| 09:39:12 |
33.21 |
6 |
11651 |
卖出 |
| 09:39:18 |
33.21 |
9 |
11660 |
买入 |
| 09:39:21 |
33.21 |
8 |
11668 |
买入 |
| 09:39:24 |
33.18 |
6 |
11674 |
卖出 |
| 09:39:27 |
33.18 |
2 |
11676 |
买入 |
| 09:39:30 |
33.21 |
12 |
11688 |
买入 |
| 09:39:33 |
33.21 |
2 |
11690 |
卖出 |
| 09:39:39 |
33.21 |
3 |
11693 |
卖出 |
| 09:39:42 |
33.21 |
1 |
11694 |
卖出 |
| 09:39:45 |
33.2 |
29 |
11723 |
卖出 |
| 09:39:48 |
33.21 |
2 |
11725 |
买入 |
| 09:39:51 |
33.24 |
36 |
11761 |
买入 |
| 09:39:54 |
33.24 |
4 |
11765 |
买入 |
| 09:39:57 |
33.25 |
3 |
11768 |
买入 |
| 09:40:03 |
33.24 |
88 |
11856 |
卖出 |
| 09:40:06 |
33.21 |
125 |
11981 |
卖出 |
| 09:40:09 |
33.23 |
22 |
12003 |
买入 |
| 09:40:12 |
33.21 |
76 |
12079 |
卖出 |
| 09:40:15 |
33.23 |
18 |
12097 |
买入 |
| 09:40:18 |
33.2 |
14 |
12111 |
卖出 |
| 09:40:21 |
33.25 |
12 |
12123 |
买入 |
| 09:40:24 |
33.22 |
2 |
12125 |
买入 |
| 09:40:27 |
33.18 |
44 |
12169 |
卖出 |
| 09:40:30 |
33.22 |
37 |
12206 |
买入 |
| 09:40:33 |
33.18 |
5 |
12211 |
卖出 |
| 09:40:36 |
33.18 |
12 |
12223 |
买入 |
| 09:40:39 |
33.16 |
8 |
12231 |
卖出 |
| 09:40:42 |
33.18 |
17 |
12248 |
买入 |
| 09:40:45 |
33.18 |
20 |
12268 |
买入 |
| 09:40:48 |
33.16 |
1 |
12269 |
卖出 |
| 09:40:51 |
33.18 |
18 |
12287 |
买入 |
| 09:41:00 |
33.19 |
2 |
12289 |
买入 |
| 09:41:06 |
33.18 |
23 |
12312 |
卖出 |
| 09:41:09 |
33.18 |
113 |
12425 |
卖出 |
| 09:41:12 |
33.25 |
20 |
12445 |
买入 |
| 09:41:15 |
33.22 |
24 |
12469 |
卖出 |
| 09:41:18 |
33.25 |
10 |
12479 |
买入 |
| 09:41:21 |
33.25 |
20 |
12499 |
买入 |
| 09:41:24 |
33.25 |
68 |
12567 |
卖出 |
| 09:41:33 |
33.26 |
3 |
12570 |
买入 |
| 09:41:36 |
33.26 |
2 |
12572 |
卖出 |
| 09:41:39 |
33.26 |
12 |
12584 |
买入 |
| 09:41:42 |
33.26 |
33 |
12617 |
买入 |
| 09:41:45 |
33.26 |
22 |
12639 |
买入 |
| 09:41:48 |
33.27 |
11 |
12650 |
买入 |
| 09:41:51 |
33.26 |
1 |
12651 |
卖出 |
| 09:41:54 |
33.27 |
5 |
12656 |
买入 |
| 09:41:57 |
33.27 |
7 |
12663 |
买入 |
| 09:42:00 |
33.27 |
100 |
12763 |
买入 |
| 09:42:03 |
33.27 |
29 |
12792 |
买入 |
| 09:42:06 |
33.2 |
48 |
12840 |
卖出 |
| 09:42:09 |
33.27 |
19 |
12859 |
买入 |
| 09:42:12 |
33.24 |
38 |
12897 |
卖出 |
| 09:42:15 |
33.22 |
26 |
12923 |
卖出 |
| 09:42:18 |
33.22 |
11 |
12934 |
卖出 |
| 09:42:21 |
33.22 |
24 |
12958 |
卖出 |
| 09:42:24 |
33.2 |
25 |
12983 |
卖出 |
| 09:42:27 |
33.25 |
18 |
13001 |
买入 |
| 09:42:30 |
33.25 |
20 |
13021 |
买入 |
| 09:42:36 |
33.25 |
35 |
13056 |
买入 |
| 09:42:39 |
33.2 |
3 |
13059 |
卖出 |
| 09:42:45 |
33.22 |
60 |
13119 |
买入 |
| 09:42:48 |
33.2 |
9 |
13128 |
卖出 |
| 09:42:51 |
33.21 |
5 |
13133 |
买入 |
| 09:42:57 |
33.21 |
16 |
13149 |
买入 |
| 09:43:00 |
33.21 |
10 |
13159 |
买入 |
| 09:43:06 |
33.22 |
24 |
13183 |
买入 |
| 09:43:12 |
33.22 |
5 |
13188 |
买入 |
| 09:43:18 |
33.22 |
2 |
13190 |
卖出 |
| 09:43:21 |
33.24 |
14 |
13204 |
买入 |
| 09:43:24 |
33.22 |
1 |
13205 |
卖出 |
| 09:43:27 |
33.22 |
61 |
13266 |
买入 |
| 09:43:30 |
33.22 |
14 |
13280 |
买入 |
| 09:43:36 |
33.23 |
55 |
13335 |
买入 |
| 09:43:39 |
33.25 |
31 |
13366 |
买入 |
| 09:43:42 |
33.23 |
1 |
13367 |
卖出 |