中建环能[300425]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.7 |
27 |
27 |
集合竞价 |
| 09:20:30 |
5.69 |
137 |
137 |
集合竞价 |
| 09:20:48 |
5.68 |
137 |
137 |
集合竞价 |
| 09:23:21 |
5.67 |
269 |
269 |
集合竞价 |
| 09:23:57 |
5.66 |
270 |
270 |
集合竞价 |
| 09:24:24 |
5.65 |
274 |
274 |
集合竞价 |
| 09:25:03 |
5.65 |
785 |
1059 |
买入 |
| 09:30:03 |
5.64 |
114 |
1173 |
卖出 |
| 09:30:06 |
5.64 |
524 |
1697 |
买入 |
| 09:30:09 |
5.63 |
139 |
1836 |
卖出 |
| 09:30:12 |
5.64 |
256 |
2092 |
买入 |
| 09:30:15 |
5.64 |
531 |
2623 |
买入 |
| 09:30:18 |
5.65 |
218 |
2841 |
买入 |
| 09:30:21 |
5.64 |
278 |
3119 |
卖出 |
| 09:30:24 |
5.65 |
5 |
3124 |
卖出 |
| 09:30:27 |
5.66 |
22 |
3146 |
买入 |
| 09:30:30 |
5.64 |
21 |
3167 |
卖出 |
| 09:30:33 |
5.64 |
233 |
3400 |
买入 |
| 09:30:36 |
5.64 |
9 |
3409 |
买入 |
| 09:30:39 |
5.63 |
52 |
3461 |
卖出 |
| 09:30:42 |
5.64 |
206 |
3667 |
买入 |
| 09:30:45 |
5.64 |
23 |
3690 |
卖出 |
| 09:30:48 |
5.64 |
9 |
3699 |
卖出 |
| 09:30:54 |
5.64 |
129 |
3828 |
卖出 |
| 09:30:57 |
5.64 |
39 |
3867 |
买入 |
| 09:31:00 |
5.62 |
18 |
3885 |
卖出 |
| 09:31:03 |
5.63 |
104 |
3989 |
买入 |
| 09:31:06 |
5.62 |
31 |
4020 |
卖出 |
| 09:31:09 |
5.63 |
20 |
4040 |
买入 |
| 09:31:12 |
5.63 |
24 |
4064 |
卖出 |
| 09:31:15 |
5.64 |
9 |
4073 |
买入 |
| 09:31:18 |
5.64 |
7 |
4080 |
买入 |
| 09:31:21 |
5.62 |
74 |
4154 |
卖出 |
| 09:31:24 |
5.63 |
17 |
4171 |
买入 |
| 09:31:27 |
5.64 |
1 |
4172 |
买入 |
| 09:31:30 |
5.64 |
125 |
4297 |
买入 |
| 09:31:33 |
5.64 |
9 |
4306 |
买入 |
| 09:31:36 |
5.64 |
39 |
4345 |
买入 |
| 09:31:39 |
5.64 |
20 |
4365 |
买入 |
| 09:31:42 |
5.64 |
20 |
4385 |
买入 |
| 09:31:45 |
5.64 |
19 |
4404 |
买入 |
| 09:31:48 |
5.63 |
7 |
4411 |
卖出 |
| 09:31:51 |
5.64 |
26 |
4437 |
买入 |
| 09:31:54 |
5.64 |
5 |
4442 |
买入 |
| 09:31:57 |
5.64 |
23 |
4465 |
买入 |
| 09:32:00 |
5.64 |
21 |
4486 |
买入 |
| 09:32:03 |
5.63 |
76 |
4562 |
卖出 |
| 09:32:06 |
5.62 |
65 |
4627 |
卖出 |
| 09:32:09 |
5.62 |
4 |
4631 |
卖出 |
| 09:32:12 |
5.62 |
28 |
4659 |
卖出 |
| 09:32:15 |
5.62 |
7 |
4666 |
买入 |
| 09:32:18 |
5.62 |
5 |
4671 |
买入 |
| 09:32:21 |
5.61 |
42 |
4713 |
卖出 |
| 09:32:24 |
5.61 |
191 |
4904 |
卖出 |
| 09:32:27 |
5.61 |
54 |
4958 |
卖出 |
| 09:32:30 |
5.61 |
124 |
5082 |
买入 |
| 09:32:33 |
5.6 |
540 |
5622 |
卖出 |
| 09:32:36 |
5.6 |
210 |
5832 |
买入 |
| 09:32:39 |
5.6 |
39 |
5871 |
卖出 |
| 09:32:45 |
5.6 |
150 |
6021 |
卖出 |
| 09:32:48 |
5.6 |
24 |
6045 |
卖出 |
| 09:32:51 |
5.61 |
14 |
6059 |
买入 |
| 09:32:54 |
5.6 |
213 |
6272 |
卖出 |
| 09:32:57 |
5.59 |
35 |
6307 |
卖出 |
| 09:33:00 |
5.61 |
233 |
6540 |
买入 |
| 09:33:03 |
5.6 |
311 |
6851 |
卖出 |
| 09:33:06 |
5.6 |
124 |
6975 |
买入 |
| 09:33:09 |
5.6 |
162 |
7137 |
卖出 |
| 09:33:15 |
5.61 |
5 |
7142 |
买入 |
| 09:33:18 |
5.61 |
37 |
7179 |
买入 |
| 09:33:21 |
5.6 |
5 |
7184 |
卖出 |
| 09:33:27 |
5.61 |
6 |
7190 |
买入 |
| 09:33:30 |
5.61 |
66 |
7256 |
买入 |
| 09:33:33 |
5.61 |
49 |
7305 |
买入 |
| 09:33:36 |
5.61 |
56 |
7361 |
买入 |
| 09:33:39 |
5.62 |
92 |
7453 |
买入 |
| 09:33:42 |
5.62 |
51 |
7504 |
买入 |
| 09:33:45 |
5.62 |
27 |
7531 |
买入 |
| 09:33:48 |
5.62 |
26 |
7557 |
买入 |
| 09:33:51 |
5.62 |
79 |
7636 |
买入 |
| 09:33:54 |
5.62 |
2 |
7638 |
买入 |
| 09:33:57 |
5.62 |
85 |
7723 |
买入 |
| 09:34:00 |
5.62 |
6 |
7729 |
买入 |
| 09:34:03 |
5.62 |
2 |
7731 |
买入 |
| 09:34:06 |
5.61 |
190 |
7921 |
卖出 |
| 09:34:09 |
5.62 |
13 |
7934 |
买入 |
| 09:34:12 |
5.61 |
20 |
7954 |
卖出 |
| 09:34:15 |
5.62 |
128 |
8082 |
买入 |
| 09:34:18 |
5.62 |
65 |
8147 |
买入 |
| 09:34:21 |
5.62 |
10 |
8157 |
买入 |
| 09:34:24 |
5.6 |
163 |
8320 |
卖出 |
| 09:34:27 |
5.6 |
106 |
8426 |
卖出 |
| 09:34:30 |
5.62 |
10 |
8436 |
买入 |
| 09:34:33 |
5.62 |
31 |
8467 |
买入 |
| 09:34:36 |
5.61 |
29 |
8496 |
卖出 |
| 09:34:39 |
5.62 |
266 |
8762 |
买入 |
| 09:34:42 |
5.62 |
38 |
8800 |
买入 |
| 09:34:45 |
5.62 |
5 |
8805 |
买入 |
| 09:34:48 |
5.61 |
33 |
8838 |
卖出 |
| 09:34:51 |
5.62 |
19 |
8857 |
买入 |
| 09:34:54 |
5.62 |
25 |
8882 |
买入 |
| 09:34:57 |
5.62 |
7 |
8889 |
买入 |
| 09:35:00 |
5.62 |
114 |
9003 |
买入 |
| 09:35:03 |
5.61 |
13 |
9016 |
卖出 |
| 09:35:06 |
5.61 |
91 |
9107 |
买入 |
| 09:35:09 |
5.61 |
30 |
9137 |
买入 |
| 09:35:12 |
5.6 |
242 |
9379 |
卖出 |
| 09:35:18 |
5.61 |
174 |
9553 |
买入 |
| 09:35:21 |
5.61 |
1 |
9554 |
买入 |
| 09:35:24 |
5.6 |
60 |
9614 |
卖出 |
| 09:35:27 |
5.6 |
78 |
9692 |
卖出 |
| 09:35:30 |
5.61 |
1 |
9693 |
买入 |
| 09:35:33 |
5.61 |
56 |
9749 |
买入 |
| 09:35:36 |
5.6 |
219 |
9968 |
卖出 |
| 09:35:39 |
5.59 |
48 |
10016 |
卖出 |
| 09:35:42 |
5.6 |
39 |
10055 |
买入 |
| 09:35:54 |
5.59 |
1 |
10056 |
卖出 |
| 09:35:57 |
5.59 |
169 |
10225 |
卖出 |
| 09:36:00 |
5.59 |
53 |
10278 |
卖出 |
| 09:36:03 |
5.59 |
31 |
10309 |
卖出 |
| 09:36:06 |
5.6 |
120 |
10429 |
买入 |
| 09:36:09 |
5.6 |
16 |
10445 |
买入 |
| 09:36:12 |
5.6 |
122 |
10567 |
买入 |
| 09:36:15 |
5.6 |
633 |
11200 |
买入 |
| 09:36:18 |
5.6 |
136 |
11336 |
买入 |
| 09:36:21 |
5.61 |
141 |
11477 |
买入 |
| 09:36:24 |
5.61 |
23 |
11500 |
买入 |
| 09:36:27 |
5.61 |
15 |
11515 |
买入 |
| 09:36:30 |
5.61 |
50 |
11565 |
买入 |
| 09:36:33 |
5.61 |
151 |
11716 |
买入 |
| 09:36:36 |
5.61 |
10 |
11726 |
买入 |
| 09:36:39 |
5.59 |
172 |
11898 |
卖出 |
| 09:36:42 |
5.61 |
422 |
12320 |
买入 |
| 09:36:45 |
5.61 |
41 |
12361 |
买入 |
| 09:36:48 |
5.61 |
9 |
12370 |
买入 |
| 09:36:51 |
5.61 |
56 |
12426 |
买入 |
| 09:36:54 |
5.61 |
41 |
12467 |
买入 |
| 09:36:57 |
5.61 |
1 |
12468 |
买入 |
| 09:37:03 |
5.61 |
60 |
12528 |
买入 |
| 09:37:09 |
5.61 |
135 |
12663 |
买入 |
| 09:37:12 |
5.61 |
147 |
12810 |
买入 |
| 09:37:15 |
5.61 |
27 |
12837 |
卖出 |
| 09:37:18 |
5.61 |
20 |
12857 |
买入 |
| 09:37:21 |
5.61 |
5 |
12862 |
买入 |
| 09:37:24 |
5.61 |
19 |
12881 |
买入 |
| 09:37:27 |
5.62 |
239 |
13120 |
买入 |
| 09:37:30 |
5.63 |
34 |
13154 |
买入 |
| 09:37:33 |
5.63 |
7 |
13161 |
买入 |
| 09:37:36 |
5.62 |
570 |
13731 |
卖出 |
| 09:37:39 |
5.62 |
9 |
13740 |
买入 |
| 09:37:42 |
5.62 |
10 |
13750 |
买入 |
| 09:37:45 |
5.62 |
3 |
13753 |
买入 |
| 09:37:48 |
5.62 |
6 |
13759 |
买入 |
| 09:37:51 |
5.62 |
164 |
13923 |
买入 |
| 09:37:54 |
5.62 |
2 |
13925 |
买入 |
| 09:37:57 |
5.61 |
5 |
13930 |
卖出 |
| 09:38:00 |
5.61 |
30 |
13960 |
卖出 |
| 09:38:03 |
5.62 |
44 |
14004 |
买入 |
| 09:38:09 |
5.6 |
155 |
14159 |
卖出 |
| 09:38:12 |
5.6 |
160 |
14319 |
买入 |
| 09:38:15 |
5.6 |
171 |
14490 |
卖出 |
| 09:38:18 |
5.6 |
26 |
14516 |
买入 |
| 09:38:21 |
5.6 |
54 |
14570 |
卖出 |
| 09:38:24 |
5.61 |
36 |
14606 |
买入 |
| 09:38:27 |
5.6 |
157 |
14763 |
卖出 |
| 09:38:30 |
5.6 |
7 |
14770 |
买入 |
| 09:38:33 |
5.6 |
5 |
14775 |
买入 |
| 09:38:36 |
5.6 |
15 |
14790 |
买入 |
| 09:38:39 |
5.59 |
77 |
14867 |
卖出 |
| 09:38:42 |
5.6 |
70 |
14937 |
买入 |
| 09:38:45 |
5.6 |
68 |
15005 |
买入 |
| 09:38:48 |
5.6 |
20 |
15025 |
买入 |
| 09:38:51 |
5.6 |
142 |
15167 |
买入 |
| 09:38:54 |
5.6 |
65 |
15232 |
买入 |
| 09:38:57 |
5.59 |
150 |
15382 |
卖出 |
| 09:39:00 |
5.6 |
87 |
15469 |
买入 |
| 09:39:03 |
5.59 |
37 |
15506 |
卖出 |
| 09:39:06 |
5.59 |
1322 |
16828 |
买入 |
| 09:39:09 |
5.6 |
9 |
16837 |
买入 |
| 09:39:15 |
5.59 |
171 |
17008 |
卖出 |
| 09:39:18 |
5.6 |
40 |
17048 |
买入 |
| 09:39:21 |
5.59 |
228 |
17276 |
卖出 |
| 09:39:24 |
5.6 |
198 |
17474 |
买入 |
| 09:39:27 |
5.6 |
17 |
17491 |
买入 |
| 09:39:30 |
5.6 |
30 |
17521 |
买入 |
| 09:39:33 |
5.6 |
37 |
17558 |
买入 |
| 09:39:36 |
5.6 |
36 |
17594 |
买入 |
| 09:39:39 |
5.6 |
111 |
17705 |
买入 |
| 09:39:42 |
5.6 |
101 |
17806 |
买入 |
| 09:39:45 |
5.6 |
182 |
17988 |
买入 |
| 09:39:48 |
5.6 |
19 |
18007 |
卖出 |
| 09:39:51 |
5.61 |
16 |
18023 |
买入 |
| 09:39:54 |
5.6 |
42 |
18065 |
卖出 |
| 09:39:57 |
5.59 |
10 |
18075 |
卖出 |
| 09:40:00 |
5.6 |
90 |
18165 |
买入 |
| 09:40:03 |
5.6 |
255 |
18420 |
买入 |
| 09:40:09 |
5.6 |
1 |
18421 |
买入 |
| 09:40:12 |
5.6 |
1 |
18422 |
卖出 |
| 09:40:15 |
5.6 |
1 |
18423 |
买入 |
| 09:40:21 |
5.6 |
27 |
18450 |
买入 |
| 09:40:24 |
5.6 |
39 |
18489 |
买入 |
| 09:40:27 |
5.59 |
13 |
18502 |
卖出 |
| 09:40:30 |
5.6 |
148 |
18650 |
买入 |
| 09:40:33 |
5.6 |
30 |
18680 |
买入 |
| 09:40:36 |
5.6 |
7 |
18687 |
买入 |
| 09:40:39 |
5.6 |
2 |
18689 |
买入 |
| 09:40:42 |
5.59 |
83 |
18772 |
卖出 |
| 09:40:45 |
5.59 |
463 |
19235 |
卖出 |
| 09:40:48 |
5.59 |
7 |
19242 |
买入 |
| 09:40:51 |
5.59 |
669 |
19911 |
买入 |
| 09:40:54 |
5.59 |
23 |
19934 |
卖出 |
| 09:40:57 |
5.6 |
10 |
19944 |
买入 |
| 09:41:00 |
5.6 |
23 |
19967 |
买入 |
| 09:41:03 |
5.59 |
107 |
20074 |
卖出 |
| 09:41:06 |
5.6 |
7 |
20081 |
买入 |
| 09:41:09 |
5.59 |
17 |
20098 |
卖出 |
| 09:41:12 |
5.6 |
212 |
20310 |
买入 |
| 09:41:15 |
5.6 |
18 |
20328 |
买入 |
| 09:41:18 |
5.6 |
35 |
20363 |
买入 |
| 09:41:21 |
5.6 |
8 |
20371 |
买入 |
| 09:41:24 |
5.6 |
18 |
20389 |
买入 |
| 09:41:27 |
5.6 |
13 |
20402 |
买入 |
| 09:41:30 |
5.6 |
142 |
20544 |
买入 |
| 09:41:33 |
5.6 |
23 |
20567 |
买入 |
| 09:41:36 |
5.59 |
48 |
20615 |
卖出 |
| 09:41:39 |
5.59 |
22 |
20637 |
买入 |
| 09:41:42 |
5.6 |
140 |
20777 |
买入 |
| 09:41:45 |
5.6 |
60 |
20837 |
买入 |
| 09:41:48 |
5.6 |
5 |
20842 |
买入 |
| 09:41:51 |
5.6 |
5 |
20847 |
买入 |
| 09:41:54 |
5.6 |
11 |
20858 |
买入 |
| 09:41:57 |
5.6 |
11 |
20869 |
买入 |
| 09:42:00 |
5.6 |
14 |
20883 |
买入 |
| 09:42:03 |
5.6 |
81 |
20964 |
买入 |
| 09:42:06 |
5.6 |
308 |
21272 |
买入 |
| 09:42:09 |
5.59 |
484 |
21756 |
卖出 |
| 09:42:12 |
5.61 |
78 |
21834 |
买入 |
| 09:42:15 |
5.61 |
87 |
21921 |
买入 |
| 09:42:18 |
5.59 |
125 |
22046 |
卖出 |
| 09:42:21 |
5.61 |
9 |
22055 |
买入 |
| 09:42:24 |
5.61 |
6 |
22061 |
买入 |
| 09:42:27 |
5.61 |
6 |
22067 |
买入 |
| 09:42:30 |
5.61 |
6 |
22073 |
买入 |
| 09:42:33 |
5.6 |
10 |
22083 |
卖出 |
| 09:42:36 |
5.6 |
3 |
22086 |
卖出 |
| 09:42:45 |
5.61 |
10 |
22096 |
买入 |
| 09:42:48 |
5.61 |
8 |
22104 |
买入 |
| 09:42:51 |
5.61 |
33 |
22137 |
买入 |
| 09:42:54 |
5.61 |
98 |
22235 |
买入 |
| 09:42:57 |
5.61 |
37 |
22272 |
买入 |
| 09:43:00 |
5.61 |
85 |
22357 |
买入 |
| 09:43:03 |
5.6 |
107 |
22464 |
卖出 |
| 09:43:06 |
5.6 |
84 |
22548 |
买入 |
| 09:43:09 |
5.6 |
18 |
22566 |
买入 |
| 09:43:12 |
5.6 |
44 |
22610 |
买入 |
| 09:43:15 |
5.6 |
63 |
22673 |
买入 |
| 09:43:18 |
5.6 |
8 |
22681 |
买入 |
| 09:43:21 |
5.6 |
100 |
22781 |
买入 |
| 09:43:24 |
5.6 |
2 |
22783 |
买入 |
| 09:43:27 |
5.6 |
10 |
22793 |
买入 |
| 09:43:30 |
5.6 |
1 |
22794 |
买入 |
| 09:43:39 |
5.6 |
30 |
22824 |
买入 |
| 09:43:48 |
5.6 |
1 |
22825 |
买入 |
| 09:43:51 |
5.59 |
2 |
22827 |
卖出 |
| 09:43:54 |
5.59 |
10 |
22837 |
卖出 |
| 09:43:57 |
5.6 |
1 |
22838 |
买入 |
| 09:44:00 |
5.59 |
6 |
22844 |
卖出 |
| 09:44:06 |
5.59 |
1 |
22845 |
卖出 |
| 09:44:09 |
5.6 |
8 |
22853 |
买入 |
| 09:44:12 |
5.59 |
225 |
23078 |
卖出 |
| 09:44:18 |
5.59 |
445 |
23523 |
卖出 |
| 09:44:21 |
5.59 |
28 |
23551 |
买入 |
| 09:44:24 |
5.59 |
10 |
23561 |
卖出 |
| 09:44:27 |
5.59 |
268 |
23829 |
卖出 |
| 09:44:30 |
5.59 |
19 |
23848 |
卖出 |
| 09:44:33 |
5.6 |
25 |
23873 |
买入 |
| 09:44:36 |
5.6 |
15 |
23888 |
买入 |
| 09:44:39 |
5.6 |
6 |
23894 |
卖出 |
| 09:44:42 |
5.6 |
26 |
23920 |
买入 |
| 09:44:45 |
5.6 |
105 |
24025 |
买入 |
| 09:44:48 |
5.59 |
16 |
24041 |
卖出 |
| 09:44:51 |
5.6 |
4 |
24045 |
买入 |
| 09:44:54 |
5.59 |
4 |
24049 |
卖出 |
| 09:44:57 |
5.59 |
137 |
24186 |
卖出 |
| 09:45:00 |
5.6 |
47 |
24233 |
买入 |
| 09:45:03 |
5.58 |
30 |
24263 |
卖出 |
| 09:45:06 |
5.58 |
10 |
24273 |
卖出 |
| 09:45:12 |
5.59 |
220 |
24493 |
卖出 |
| 09:45:15 |
5.59 |
12 |
24505 |
卖出 |
| 09:45:18 |
5.59 |
9 |
24514 |
卖出 |
| 09:45:24 |
5.59 |
40 |
24554 |
卖出 |
| 09:45:27 |
5.6 |
68 |
24622 |
买入 |
| 09:45:30 |
5.6 |
58 |
24680 |
卖出 |
| 09:45:36 |
5.6 |
98 |
24778 |
买入 |
| 09:45:45 |
5.59 |
52 |
24830 |
卖出 |
| 09:45:48 |
5.6 |
45 |
24875 |
卖出 |
| 09:45:51 |
5.6 |
30 |
24905 |
卖出 |
| 09:45:57 |
5.6 |
57 |
24962 |
买入 |
| 09:46:00 |
5.59 |
33 |
24995 |
卖出 |
| 09:46:03 |
5.59 |
51 |
25046 |
卖出 |