中建环能[300425]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.38 |
19 |
19 |
集合竞价 |
| 09:15:12 |
5.38 |
19 |
19 |
集合竞价 |
| 09:15:21 |
5.48 |
294 |
294 |
集合竞价 |
| 09:15:39 |
5.48 |
294 |
294 |
集合竞价 |
| 09:15:57 |
5.48 |
294 |
294 |
集合竞价 |
| 09:16:24 |
5.38 |
19 |
19 |
集合竞价 |
| 09:16:51 |
5.38 |
30 |
30 |
集合竞价 |
| 09:17:27 |
5.38 |
33 |
33 |
集合竞价 |
| 09:17:36 |
5.39 |
130 |
130 |
集合竞价 |
| 09:17:45 |
5.38 |
33 |
33 |
集合竞价 |
| 09:18:30 |
5.4 |
130 |
130 |
集合竞价 |
| 09:18:48 |
5.38 |
19 |
19 |
集合竞价 |
| 09:20:48 |
5.38 |
53 |
53 |
集合竞价 |
| 09:20:57 |
5.38 |
53 |
53 |
集合竞价 |
| 09:21:42 |
5.38 |
53 |
53 |
集合竞价 |
| 09:21:51 |
5.35 |
53 |
53 |
集合竞价 |
| 09:22:18 |
5.34 |
53 |
53 |
集合竞价 |
| 09:22:54 |
5.32 |
53 |
53 |
集合竞价 |
| 09:23:21 |
5.32 |
83 |
83 |
集合竞价 |
| 09:23:39 |
5.31 |
97 |
97 |
集合竞价 |
| 09:23:57 |
5.31 |
197 |
197 |
集合竞价 |
| 09:24:06 |
5.31 |
217 |
217 |
集合竞价 |
| 09:24:24 |
5.31 |
617 |
617 |
集合竞价 |
| 09:24:33 |
5.31 |
703 |
703 |
集合竞价 |
| 09:24:42 |
5.31 |
717 |
717 |
集合竞价 |
| 09:24:51 |
5.31 |
717 |
717 |
集合竞价 |
| 09:25:00 |
5.31 |
911 |
911 |
集合竞价 |
| 09:25:03 |
5.33 |
1266 |
2177 |
卖出 |
| 09:30:03 |
5.3 |
1034 |
3211 |
卖出 |
| 09:30:06 |
5.29 |
462 |
3673 |
卖出 |
| 09:30:09 |
5.3 |
292 |
3965 |
买入 |
| 09:30:12 |
5.31 |
855 |
4820 |
买入 |
| 09:30:15 |
5.3 |
170 |
4990 |
卖出 |
| 09:30:18 |
5.3 |
125 |
5115 |
买入 |
| 09:30:21 |
5.3 |
36 |
5151 |
卖出 |
| 09:30:24 |
5.31 |
89 |
5240 |
买入 |
| 09:30:27 |
5.32 |
20 |
5260 |
买入 |
| 09:30:30 |
5.33 |
11 |
5271 |
买入 |
| 09:30:33 |
5.32 |
59 |
5330 |
卖出 |
| 09:30:36 |
5.32 |
120 |
5450 |
卖出 |
| 09:30:39 |
5.31 |
67 |
5517 |
卖出 |
| 09:30:42 |
5.31 |
173 |
5690 |
卖出 |
| 09:30:45 |
5.31 |
585 |
6275 |
卖出 |
| 09:30:48 |
5.32 |
53 |
6328 |
买入 |
| 09:30:51 |
5.3 |
273 |
6601 |
卖出 |
| 09:30:54 |
5.3 |
686 |
7287 |
买入 |
| 09:30:57 |
5.32 |
256 |
7543 |
买入 |
| 09:31:00 |
5.32 |
88 |
7631 |
买入 |
| 09:31:03 |
5.33 |
224 |
7855 |
买入 |
| 09:31:06 |
5.33 |
132 |
7987 |
买入 |
| 09:31:09 |
5.33 |
7 |
7994 |
买入 |
| 09:31:12 |
5.33 |
1 |
7995 |
买入 |
| 09:31:15 |
5.33 |
69 |
8064 |
买入 |
| 09:31:18 |
5.33 |
909 |
8973 |
买入 |
| 09:31:21 |
5.34 |
10 |
8983 |
买入 |
| 09:31:24 |
5.34 |
91 |
9074 |
买入 |
| 09:31:27 |
5.35 |
758 |
9832 |
买入 |
| 09:31:30 |
5.35 |
52 |
9884 |
买入 |
| 09:31:33 |
5.35 |
115 |
9999 |
买入 |
| 09:31:36 |
5.34 |
115 |
10114 |
卖出 |
| 09:31:39 |
5.33 |
5 |
10119 |
卖出 |
| 09:31:42 |
5.33 |
55 |
10174 |
卖出 |
| 09:31:45 |
5.33 |
112 |
10286 |
卖出 |
| 09:31:48 |
5.33 |
40 |
10326 |
买入 |
| 09:31:51 |
5.32 |
106 |
10432 |
卖出 |
| 09:31:54 |
5.32 |
161 |
10593 |
卖出 |
| 09:31:57 |
5.32 |
54 |
10647 |
买入 |
| 09:32:00 |
5.32 |
10 |
10657 |
买入 |
| 09:32:03 |
5.31 |
53 |
10710 |
卖出 |
| 09:32:06 |
5.31 |
52 |
10762 |
买入 |
| 09:32:09 |
5.31 |
18 |
10780 |
卖出 |
| 09:32:12 |
5.31 |
52 |
10832 |
卖出 |
| 09:32:15 |
5.31 |
47 |
10879 |
卖出 |
| 09:32:18 |
5.32 |
21 |
10900 |
买入 |
| 09:32:21 |
5.31 |
56 |
10956 |
卖出 |
| 09:32:24 |
5.31 |
25 |
10981 |
卖出 |
| 09:32:27 |
5.32 |
297 |
11278 |
买入 |
| 09:32:30 |
5.3 |
60 |
11338 |
卖出 |
| 09:32:33 |
5.3 |
33 |
11371 |
卖出 |
| 09:32:36 |
5.3 |
37 |
11408 |
卖出 |
| 09:32:39 |
5.3 |
53 |
11461 |
卖出 |
| 09:32:42 |
5.3 |
37 |
11498 |
卖出 |
| 09:32:45 |
5.3 |
38 |
11536 |
卖出 |
| 09:32:48 |
5.3 |
19 |
11555 |
卖出 |
| 09:32:51 |
5.3 |
6 |
11561 |
卖出 |
| 09:32:57 |
5.3 |
22 |
11583 |
卖出 |
| 09:33:00 |
5.3 |
4 |
11587 |
卖出 |
| 09:33:03 |
5.3 |
78 |
11665 |
卖出 |
| 09:33:06 |
5.3 |
5 |
11670 |
卖出 |
| 09:33:09 |
5.31 |
1 |
11671 |
买入 |
| 09:33:12 |
5.31 |
235 |
11906 |
买入 |
| 09:33:15 |
5.31 |
39 |
11945 |
买入 |
| 09:33:18 |
5.31 |
210 |
12155 |
买入 |
| 09:33:21 |
5.31 |
4 |
12159 |
买入 |
| 09:33:33 |
5.31 |
150 |
12309 |
买入 |
| 09:33:39 |
5.32 |
1 |
12310 |
买入 |
| 09:33:42 |
5.31 |
105 |
12415 |
卖出 |
| 09:33:45 |
5.31 |
62 |
12477 |
卖出 |
| 09:33:48 |
5.31 |
77 |
12554 |
买入 |
| 09:33:51 |
5.31 |
40 |
12594 |
卖出 |
| 09:33:57 |
5.31 |
30 |
12624 |
买入 |
| 09:34:00 |
5.31 |
65 |
12689 |
卖出 |
| 09:34:03 |
5.31 |
10 |
12699 |
买入 |
| 09:34:09 |
5.3 |
4 |
12703 |
卖出 |
| 09:34:18 |
5.31 |
1 |
12704 |
买入 |
| 09:34:21 |
5.31 |
26 |
12730 |
买入 |
| 09:34:24 |
5.31 |
56 |
12786 |
买入 |
| 09:34:27 |
5.31 |
5 |
12791 |
卖出 |
| 09:34:30 |
5.31 |
9 |
12800 |
卖出 |
| 09:34:33 |
5.31 |
7 |
12807 |
卖出 |
| 09:34:36 |
5.3 |
38 |
12845 |
卖出 |
| 09:34:39 |
5.31 |
45 |
12890 |
买入 |
| 09:34:42 |
5.31 |
4 |
12894 |
买入 |
| 09:34:48 |
5.3 |
95 |
12989 |
卖出 |
| 09:34:51 |
5.31 |
14 |
13003 |
买入 |
| 09:35:00 |
5.31 |
5 |
13008 |
买入 |
| 09:35:03 |
5.3 |
405 |
13413 |
卖出 |
| 09:35:06 |
5.29 |
190 |
13603 |
卖出 |
| 09:35:09 |
5.29 |
27 |
13630 |
卖出 |
| 09:35:12 |
5.28 |
8 |
13638 |
卖出 |
| 09:35:15 |
5.28 |
87 |
13725 |
卖出 |
| 09:35:18 |
5.29 |
25 |
13750 |
买入 |
| 09:35:21 |
5.29 |
10 |
13760 |
买入 |
| 09:35:24 |
5.29 |
20 |
13780 |
买入 |
| 09:35:27 |
5.3 |
26 |
13806 |
买入 |
| 09:35:30 |
5.29 |
5 |
13811 |
卖出 |
| 09:35:33 |
5.3 |
14 |
13825 |
买入 |
| 09:35:36 |
5.3 |
4 |
13829 |
买入 |
| 09:35:39 |
5.3 |
28 |
13857 |
买入 |
| 09:35:42 |
5.3 |
192 |
14049 |
买入 |
| 09:35:45 |
5.3 |
48 |
14097 |
买入 |
| 09:35:48 |
5.31 |
27 |
14124 |
买入 |
| 09:35:51 |
5.3 |
7 |
14131 |
卖出 |
| 09:35:54 |
5.3 |
7 |
14138 |
买入 |
| 09:35:57 |
5.31 |
2 |
14140 |
买入 |
| 09:36:03 |
5.28 |
124 |
14264 |
卖出 |
| 09:36:06 |
5.3 |
5 |
14269 |
卖出 |
| 09:36:09 |
5.3 |
18 |
14287 |
买入 |
| 09:36:12 |
5.3 |
6 |
14293 |
卖出 |
| 09:36:15 |
5.3 |
4 |
14297 |
卖出 |
| 09:36:18 |
5.3 |
30 |
14327 |
卖出 |
| 09:36:21 |
5.3 |
2 |
14329 |
卖出 |
| 09:36:24 |
5.3 |
160 |
14489 |
卖出 |
| 09:36:27 |
5.31 |
1 |
14490 |
买入 |
| 09:36:30 |
5.31 |
18 |
14508 |
买入 |
| 09:36:33 |
5.3 |
16 |
14524 |
卖出 |
| 09:36:36 |
5.31 |
17 |
14541 |
买入 |
| 09:36:39 |
5.3 |
8 |
14549 |
卖出 |
| 09:36:42 |
5.3 |
21 |
14570 |
卖出 |
| 09:36:45 |
5.3 |
50 |
14620 |
卖出 |
| 09:36:48 |
5.3 |
116 |
14736 |
卖出 |
| 09:36:51 |
5.3 |
1 |
14737 |
卖出 |
| 09:36:54 |
5.3 |
6 |
14743 |
卖出 |
| 09:36:57 |
5.3 |
43 |
14786 |
卖出 |
| 09:37:00 |
5.29 |
48 |
14834 |
卖出 |
| 09:37:03 |
5.29 |
30 |
14864 |
卖出 |
| 09:37:12 |
5.3 |
1 |
14865 |
买入 |
| 09:37:15 |
5.3 |
8 |
14873 |
买入 |
| 09:37:21 |
5.3 |
68 |
14941 |
买入 |
| 09:37:24 |
5.3 |
12 |
14953 |
买入 |
| 09:37:27 |
5.3 |
4 |
14957 |
买入 |
| 09:37:30 |
5.3 |
23 |
14980 |
买入 |
| 09:37:36 |
5.3 |
13 |
14993 |
买入 |
| 09:37:42 |
5.29 |
11 |
15004 |
卖出 |
| 09:37:45 |
5.29 |
119 |
15123 |
卖出 |
| 09:37:48 |
5.29 |
224 |
15347 |
卖出 |
| 09:37:51 |
5.29 |
57 |
15404 |
卖出 |
| 09:37:54 |
5.29 |
153 |
15557 |
卖出 |
| 09:37:57 |
5.3 |
30 |
15587 |
买入 |
| 09:38:06 |
5.3 |
1 |
15588 |
买入 |
| 09:38:12 |
5.29 |
3 |
15591 |
卖出 |
| 09:38:15 |
5.29 |
54 |
15645 |
卖出 |
| 09:38:18 |
5.29 |
3 |
15648 |
卖出 |
| 09:38:21 |
5.29 |
26 |
15674 |
卖出 |
| 09:38:24 |
5.28 |
884 |
16558 |
卖出 |
| 09:38:27 |
5.29 |
52 |
16610 |
买入 |
| 09:38:33 |
5.28 |
17 |
16627 |
卖出 |
| 09:38:36 |
5.28 |
15 |
16642 |
卖出 |
| 09:38:39 |
5.28 |
47 |
16689 |
卖出 |
| 09:38:42 |
5.28 |
11 |
16700 |
卖出 |
| 09:38:45 |
5.28 |
74 |
16774 |
卖出 |
| 09:38:48 |
5.29 |
20 |
16794 |
买入 |
| 09:38:51 |
5.27 |
1490 |
18284 |
卖出 |
| 09:38:54 |
5.27 |
374 |
18658 |
买入 |
| 09:38:57 |
5.27 |
158 |
18816 |
买入 |
| 09:39:03 |
5.27 |
91 |
18907 |
买入 |
| 09:39:06 |
5.27 |
53 |
18960 |
卖出 |
| 09:39:09 |
5.27 |
28 |
18988 |
卖出 |
| 09:39:12 |
5.27 |
31 |
19019 |
卖出 |
| 09:39:21 |
5.27 |
17 |
19036 |
买入 |
| 09:39:24 |
5.27 |
30 |
19066 |
买入 |
| 09:39:30 |
5.26 |
15 |
19081 |
卖出 |
| 09:39:39 |
5.27 |
130 |
19211 |
买入 |
| 09:39:42 |
5.27 |
26 |
19237 |
买入 |
| 09:39:45 |
5.27 |
4 |
19241 |
买入 |
| 09:39:48 |
5.27 |
7 |
19248 |
买入 |
| 09:39:51 |
5.27 |
5 |
19253 |
买入 |
| 09:39:54 |
5.26 |
23 |
19276 |
卖出 |
| 09:39:57 |
5.27 |
16 |
19292 |
买入 |
| 09:40:00 |
5.27 |
52 |
19344 |
买入 |
| 09:40:09 |
5.27 |
10 |
19354 |
买入 |
| 09:40:12 |
5.27 |
16 |
19370 |
买入 |
| 09:40:18 |
5.27 |
10 |
19380 |
买入 |
| 09:40:24 |
5.27 |
10 |
19390 |
买入 |
| 09:40:27 |
5.27 |
27 |
19417 |
卖出 |
| 09:40:30 |
5.26 |
9 |
19426 |
卖出 |
| 09:40:33 |
5.26 |
3 |
19429 |
卖出 |
| 09:40:36 |
5.27 |
70 |
19499 |
买入 |
| 09:40:39 |
5.27 |
1 |
19500 |
买入 |
| 09:40:42 |
5.27 |
48 |
19548 |
买入 |
| 09:40:45 |
5.27 |
58 |
19606 |
买入 |
| 09:40:48 |
5.27 |
50 |
19656 |
买入 |
| 09:40:51 |
5.27 |
24 |
19680 |
买入 |
| 09:40:54 |
5.27 |
225 |
19905 |
买入 |
| 09:40:57 |
5.26 |
30 |
19935 |
卖出 |
| 09:41:00 |
5.27 |
189 |
20124 |
买入 |
| 09:41:03 |
5.27 |
25 |
20149 |
买入 |
| 09:41:06 |
5.27 |
29 |
20178 |
买入 |
| 09:41:09 |
5.27 |
10 |
20188 |
买入 |
| 09:41:12 |
5.27 |
234 |
20422 |
买入 |
| 09:41:15 |
5.27 |
11 |
20433 |
买入 |
| 09:41:18 |
5.27 |
2 |
20435 |
买入 |
| 09:41:21 |
5.26 |
171 |
20606 |
卖出 |
| 09:41:24 |
5.26 |
117 |
20723 |
卖出 |
| 09:41:27 |
5.26 |
58 |
20781 |
卖出 |
| 09:41:30 |
5.26 |
54 |
20835 |
卖出 |
| 09:41:33 |
5.26 |
63 |
20898 |
卖出 |
| 09:41:36 |
5.26 |
83 |
20981 |
卖出 |
| 09:41:39 |
5.26 |
373 |
21354 |
卖出 |
| 09:41:42 |
5.26 |
30 |
21384 |
买入 |
| 09:41:45 |
5.26 |
196 |
21580 |
买入 |
| 09:41:48 |
5.26 |
5 |
21585 |
买入 |
| 09:41:51 |
5.25 |
124 |
21709 |
卖出 |
| 09:41:54 |
5.25 |
501 |
22210 |
卖出 |
| 09:42:00 |
5.26 |
16 |
22226 |
买入 |
| 09:42:06 |
5.25 |
25 |
22251 |
卖出 |
| 09:42:09 |
5.26 |
1 |
22252 |
买入 |
| 09:42:12 |
5.25 |
59 |
22311 |
卖出 |
| 09:42:24 |
5.26 |
172 |
22483 |
买入 |
| 09:42:27 |
5.26 |
234 |
22717 |
卖出 |
| 09:42:30 |
5.26 |
14 |
22731 |
卖出 |
| 09:42:39 |
5.27 |
21 |
22752 |
买入 |
| 09:42:42 |
5.26 |
201 |
22953 |
卖出 |
| 09:42:45 |
5.27 |
26 |
22979 |
买入 |
| 09:42:57 |
5.27 |
11 |
22990 |
买入 |
| 09:43:00 |
5.26 |
58 |
23048 |
卖出 |
| 09:43:03 |
5.26 |
15 |
23063 |
卖出 |
| 09:43:06 |
5.26 |
7 |
23070 |
卖出 |
| 09:43:09 |
5.26 |
25 |
23095 |
卖出 |
| 09:43:12 |
5.27 |
2 |
23097 |
买入 |
| 09:43:15 |
5.27 |
13 |
23110 |
买入 |
| 09:43:18 |
5.27 |
12 |
23122 |
买入 |
| 09:43:21 |
5.27 |
18 |
23140 |
买入 |
| 09:43:24 |
5.27 |
90 |
23230 |
买入 |
| 09:43:27 |
5.27 |
550 |
23780 |
卖出 |
| 09:43:30 |
5.26 |
7 |
23787 |
卖出 |
| 09:43:33 |
5.26 |
184 |
23971 |
卖出 |
| 09:43:36 |
5.27 |
2 |
23973 |
买入 |
| 09:43:39 |
5.27 |
9 |
23982 |
卖出 |
| 09:43:42 |
5.27 |
1 |
23983 |
买入 |
| 09:43:45 |
5.27 |
27 |
24010 |
买入 |
| 09:43:48 |
5.27 |
2 |
24012 |
卖出 |
| 09:43:54 |
5.28 |
2 |
24014 |
买入 |
| 09:43:57 |
5.28 |
49 |
24063 |
买入 |
| 09:44:00 |
5.27 |
59 |
24122 |
卖出 |
| 09:44:03 |
5.28 |
4 |
24126 |
买入 |
| 09:44:06 |
5.28 |
31 |
24157 |
买入 |
| 09:44:09 |
5.27 |
128 |
24285 |
卖出 |
| 09:44:12 |
5.29 |
111 |
24396 |
买入 |
| 09:44:15 |
5.29 |
2 |
24398 |
买入 |
| 09:44:18 |
5.27 |
44 |
24442 |
卖出 |
| 09:44:21 |
5.27 |
370 |
24812 |
卖出 |
| 09:44:24 |
5.28 |
22 |
24834 |
买入 |
| 09:44:30 |
5.29 |
2 |
24836 |
买入 |
| 09:44:33 |
5.29 |
11 |
24847 |
买入 |
| 09:44:36 |
5.29 |
5 |
24852 |
买入 |
| 09:44:39 |
5.29 |
2 |
24854 |
买入 |
| 09:44:42 |
5.29 |
144 |
24998 |
买入 |
| 09:44:45 |
5.29 |
4 |
25002 |
买入 |
| 09:44:48 |
5.29 |
18 |
25020 |
卖出 |
| 09:44:51 |
5.29 |
4 |
25024 |
买入 |
| 09:45:00 |
5.28 |
1 |
25025 |
卖出 |
| 09:45:03 |
5.29 |
3 |
25028 |
买入 |
| 09:45:06 |
5.28 |
5 |
25033 |
卖出 |
| 09:45:09 |
5.28 |
8 |
25041 |
卖出 |
| 09:45:12 |
5.28 |
1 |
25042 |
卖出 |
| 09:45:15 |
5.28 |
1 |
25043 |
卖出 |
| 09:45:18 |
5.28 |
2 |
25045 |
卖出 |
| 09:45:27 |
5.28 |
2 |
25047 |
卖出 |
| 09:45:30 |
5.29 |
4 |
25051 |
买入 |
| 09:45:36 |
5.29 |
121 |
25172 |
买入 |
| 09:45:39 |
5.28 |
12 |
25184 |
卖出 |
| 09:45:42 |
5.28 |
62 |
25246 |
卖出 |
| 09:45:45 |
5.28 |
88 |
25334 |
买入 |
| 09:45:48 |
5.29 |
1 |
25335 |
买入 |
| 09:45:51 |
5.29 |
7 |
25342 |
买入 |
| 09:45:57 |
5.29 |
5 |
25347 |
买入 |
| 09:46:03 |
5.29 |
2 |
25349 |
买入 |
| 09:46:06 |
5.29 |
2 |
25351 |
买入 |
| 09:46:15 |
5.29 |
3 |
25354 |
买入 |