广生堂[300436]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.59 |
8 |
8 |
集合竞价 |
| 09:16:15 |
35.51 |
25 |
25 |
集合竞价 |
| 09:16:42 |
35.48 |
42 |
42 |
集合竞价 |
| 09:22:54 |
35.52 |
113 |
113 |
集合竞价 |
| 09:24:51 |
35.55 |
356 |
356 |
集合竞价 |
| 09:25:00 |
35.8 |
417 |
417 |
集合竞价 |
| 09:25:03 |
36.12 |
478 |
895 |
卖出 |
| 09:30:03 |
36.48 |
155 |
1050 |
买入 |
| 09:30:06 |
36.45 |
456 |
1506 |
卖出 |
| 09:30:09 |
36.49 |
229 |
1735 |
买入 |
| 09:30:12 |
36.46 |
130 |
1865 |
卖出 |
| 09:30:15 |
36.19 |
44 |
1909 |
卖出 |
| 09:30:18 |
36.13 |
67 |
1976 |
卖出 |
| 09:30:21 |
36.27 |
33 |
2009 |
买入 |
| 09:30:24 |
36.13 |
29 |
2038 |
卖出 |
| 09:30:27 |
36.03 |
111 |
2149 |
卖出 |
| 09:30:30 |
36.12 |
309 |
2458 |
买入 |
| 09:30:33 |
36.11 |
24 |
2482 |
买入 |
| 09:30:36 |
36.12 |
94 |
2576 |
买入 |
| 09:30:39 |
36.09 |
45 |
2621 |
卖出 |
| 09:30:42 |
36.07 |
64 |
2685 |
卖出 |
| 09:30:45 |
36.12 |
63 |
2748 |
买入 |
| 09:30:48 |
36.24 |
102 |
2850 |
买入 |
| 09:30:51 |
36.24 |
13 |
2863 |
卖出 |
| 09:30:54 |
36.3 |
38 |
2901 |
买入 |
| 09:30:57 |
36.24 |
48 |
2949 |
卖出 |
| 09:31:00 |
36.24 |
9 |
2958 |
买入 |
| 09:31:03 |
36.24 |
18 |
2976 |
买入 |
| 09:31:06 |
36.3 |
58 |
3034 |
买入 |
| 09:31:09 |
36.24 |
76 |
3110 |
卖出 |
| 09:31:12 |
36.24 |
5 |
3115 |
卖出 |
| 09:31:15 |
36.28 |
49 |
3164 |
买入 |
| 09:31:18 |
36.34 |
107 |
3271 |
买入 |
| 09:31:21 |
36.28 |
47 |
3318 |
卖出 |
| 09:31:24 |
36.28 |
12 |
3330 |
卖出 |
| 09:31:27 |
36.38 |
11 |
3341 |
买入 |
| 09:31:30 |
36.39 |
20 |
3361 |
买入 |
| 09:31:33 |
36.34 |
8 |
3369 |
卖出 |
| 09:31:36 |
36.35 |
8 |
3377 |
买入 |
| 09:31:39 |
36.35 |
38 |
3415 |
卖出 |
| 09:31:42 |
36.34 |
39 |
3454 |
卖出 |
| 09:31:45 |
36.29 |
57 |
3511 |
卖出 |
| 09:31:48 |
36.24 |
66 |
3577 |
卖出 |
| 09:31:51 |
36.36 |
364 |
3941 |
买入 |
| 09:31:54 |
36.35 |
17 |
3958 |
卖出 |
| 09:31:57 |
36.23 |
90 |
4048 |
卖出 |
| 09:32:00 |
36.33 |
2 |
4050 |
买入 |
| 09:32:03 |
36.33 |
41 |
4091 |
买入 |
| 09:32:06 |
36.36 |
25 |
4116 |
买入 |
| 09:32:09 |
36.35 |
11 |
4127 |
卖出 |
| 09:32:12 |
36.35 |
68 |
4195 |
卖出 |
| 09:32:15 |
36.35 |
101 |
4296 |
买入 |
| 09:32:18 |
36.42 |
160 |
4456 |
买入 |
| 09:32:21 |
36.4 |
25 |
4481 |
卖出 |
| 09:32:24 |
36.4 |
3 |
4484 |
卖出 |
| 09:32:27 |
36.49 |
25 |
4509 |
买入 |
| 09:32:30 |
36.48 |
64 |
4573 |
卖出 |
| 09:32:33 |
36.5 |
25 |
4598 |
买入 |
| 09:32:36 |
36.49 |
9 |
4607 |
卖出 |
| 09:32:39 |
36.56 |
54 |
4661 |
买入 |
| 09:32:42 |
36.56 |
29 |
4690 |
卖出 |
| 09:32:45 |
36.56 |
27 |
4717 |
卖出 |
| 09:32:48 |
36.57 |
37 |
4754 |
买入 |
| 09:32:51 |
36.54 |
38 |
4792 |
卖出 |
| 09:32:54 |
36.54 |
28 |
4820 |
卖出 |
| 09:32:57 |
36.54 |
74 |
4894 |
卖出 |
| 09:33:00 |
36.52 |
331 |
5225 |
卖出 |
| 09:33:03 |
36.41 |
130 |
5355 |
卖出 |
| 09:33:06 |
36.4 |
20 |
5375 |
卖出 |
| 09:33:09 |
36.3 |
63 |
5438 |
卖出 |
| 09:33:12 |
36.26 |
111 |
5549 |
卖出 |
| 09:33:15 |
36.25 |
14 |
5563 |
卖出 |
| 09:33:18 |
36.23 |
6 |
5569 |
卖出 |
| 09:33:21 |
36.22 |
33 |
5602 |
卖出 |
| 09:33:24 |
36.22 |
27 |
5629 |
买入 |
| 09:33:27 |
36.15 |
9 |
5638 |
卖出 |
| 09:33:30 |
36.1 |
20 |
5658 |
卖出 |
| 09:33:33 |
36.15 |
26 |
5684 |
买入 |
| 09:33:36 |
36.03 |
33 |
5717 |
卖出 |
| 09:33:39 |
36.1 |
13 |
5730 |
买入 |
| 09:33:42 |
36 |
49 |
5779 |
卖出 |
| 09:33:45 |
36 |
26 |
5805 |
卖出 |
| 09:33:48 |
36 |
3 |
5808 |
卖出 |
| 09:33:51 |
35.99 |
41 |
5849 |
卖出 |
| 09:33:54 |
35.97 |
23 |
5872 |
卖出 |
| 09:33:57 |
35.99 |
48 |
5920 |
买入 |
| 09:34:00 |
35.97 |
32 |
5952 |
卖出 |
| 09:34:03 |
36.1 |
211 |
6163 |
买入 |
| 09:34:06 |
36 |
84 |
6247 |
卖出 |
| 09:34:09 |
35.99 |
234 |
6481 |
卖出 |
| 09:34:12 |
36.13 |
63 |
6544 |
卖出 |
| 09:34:15 |
36.18 |
23 |
6567 |
买入 |
| 09:34:18 |
36.13 |
15 |
6582 |
卖出 |
| 09:34:21 |
36.13 |
13 |
6595 |
买入 |
| 09:34:24 |
36.17 |
49 |
6644 |
买入 |
| 09:34:27 |
36.19 |
35 |
6679 |
买入 |
| 09:34:30 |
36.23 |
17 |
6696 |
买入 |
| 09:34:33 |
36.2 |
23 |
6719 |
卖出 |
| 09:34:36 |
36.2 |
59 |
6778 |
卖出 |
| 09:34:39 |
36.23 |
8 |
6786 |
买入 |
| 09:34:42 |
36.21 |
9 |
6795 |
卖出 |
| 09:34:45 |
36.21 |
13 |
6808 |
卖出 |
| 09:34:48 |
36.17 |
121 |
6929 |
卖出 |
| 09:34:51 |
36.18 |
1 |
6930 |
买入 |
| 09:34:54 |
36.17 |
2 |
6932 |
卖出 |
| 09:34:57 |
36.22 |
294 |
7226 |
买入 |
| 09:35:00 |
36.23 |
118 |
7344 |
买入 |
| 09:35:03 |
36.15 |
40 |
7384 |
卖出 |
| 09:35:06 |
36.14 |
18 |
7402 |
卖出 |
| 09:35:09 |
36.15 |
43 |
7445 |
买入 |
| 09:35:12 |
36.14 |
2 |
7447 |
买入 |
| 09:35:15 |
36.1 |
6 |
7453 |
卖出 |
| 09:35:18 |
36.08 |
110 |
7563 |
卖出 |
| 09:35:21 |
36.08 |
51 |
7614 |
买入 |
| 09:35:24 |
36.01 |
62 |
7676 |
卖出 |
| 09:35:27 |
36.01 |
4 |
7680 |
买入 |
| 09:35:30 |
36.01 |
83 |
7763 |
买入 |
| 09:35:33 |
36.02 |
54 |
7817 |
买入 |
| 09:35:36 |
36.02 |
14 |
7831 |
卖出 |
| 09:35:39 |
36.04 |
14 |
7845 |
买入 |
| 09:35:42 |
36.01 |
136 |
7981 |
卖出 |
| 09:35:45 |
36.08 |
35 |
8016 |
买入 |
| 09:35:48 |
36.02 |
125 |
8141 |
卖出 |
| 09:35:51 |
36.02 |
49 |
8190 |
买入 |
| 09:35:54 |
36.02 |
8 |
8198 |
卖出 |
| 09:35:57 |
36.08 |
1 |
8199 |
买入 |
| 09:36:00 |
36.01 |
192 |
8391 |
卖出 |
| 09:36:03 |
36.01 |
18 |
8409 |
卖出 |
| 09:36:06 |
36.09 |
50 |
8459 |
买入 |
| 09:36:09 |
36.1 |
64 |
8523 |
买入 |
| 09:36:12 |
36.14 |
81 |
8604 |
买入 |
| 09:36:15 |
36.09 |
53 |
8657 |
卖出 |
| 09:36:18 |
36.1 |
3 |
8660 |
卖出 |
| 09:36:21 |
36.09 |
4 |
8664 |
卖出 |
| 09:36:24 |
36.1 |
1 |
8665 |
买入 |
| 09:36:27 |
36.1 |
5 |
8670 |
卖出 |
| 09:36:30 |
36.1 |
27 |
8697 |
卖出 |
| 09:36:33 |
36.1 |
141 |
8838 |
卖出 |
| 09:36:39 |
36.1 |
73 |
8911 |
卖出 |
| 09:36:42 |
36.1 |
3 |
8914 |
买入 |
| 09:36:45 |
36.1 |
10 |
8924 |
买入 |
| 09:36:48 |
36.04 |
8 |
8932 |
卖出 |
| 09:36:51 |
36.04 |
1 |
8933 |
买入 |
| 09:36:54 |
36.05 |
28 |
8961 |
买入 |
| 09:36:57 |
36.05 |
20 |
8981 |
买入 |
| 09:37:00 |
36.02 |
58 |
9039 |
卖出 |
| 09:37:03 |
36.02 |
18 |
9057 |
买入 |
| 09:37:06 |
36.02 |
56 |
9113 |
买入 |
| 09:37:09 |
36.07 |
194 |
9307 |
买入 |
| 09:37:12 |
36.1 |
50 |
9357 |
买入 |
| 09:37:15 |
36.02 |
76 |
9433 |
卖出 |
| 09:37:18 |
36.07 |
12 |
9445 |
卖出 |
| 09:37:21 |
36.1 |
32 |
9477 |
买入 |
| 09:37:24 |
36.05 |
52 |
9529 |
卖出 |
| 09:37:27 |
36.07 |
20 |
9549 |
买入 |
| 09:37:30 |
36.09 |
4 |
9553 |
买入 |
| 09:37:33 |
36.11 |
7 |
9560 |
买入 |
| 09:37:36 |
36.06 |
30 |
9590 |
卖出 |
| 09:37:39 |
36.08 |
11 |
9601 |
买入 |
| 09:37:42 |
36.13 |
19 |
9620 |
买入 |
| 09:37:45 |
36.13 |
3 |
9623 |
卖出 |
| 09:37:48 |
36.08 |
2 |
9625 |
卖出 |
| 09:37:51 |
36.19 |
4 |
9629 |
买入 |
| 09:37:54 |
36.19 |
3 |
9632 |
买入 |
| 09:37:57 |
36.13 |
5 |
9637 |
卖出 |
| 09:38:00 |
36.17 |
32 |
9669 |
买入 |
| 09:38:03 |
36.08 |
8 |
9677 |
卖出 |
| 09:38:09 |
36.16 |
6 |
9683 |
买入 |
| 09:38:12 |
36.1 |
23 |
9706 |
卖出 |
| 09:38:15 |
36.02 |
156 |
9862 |
卖出 |
| 09:38:18 |
36.02 |
62 |
9924 |
卖出 |
| 09:38:21 |
36.01 |
105 |
10029 |
卖出 |
| 09:38:24 |
35.99 |
32 |
10061 |
卖出 |
| 09:38:27 |
35.95 |
160 |
10221 |
卖出 |
| 09:38:30 |
35.95 |
22 |
10243 |
卖出 |
| 09:38:33 |
35.98 |
18 |
10261 |
买入 |
| 09:38:36 |
35.95 |
29 |
10290 |
卖出 |
| 09:38:39 |
35.94 |
59 |
10349 |
卖出 |
| 09:38:42 |
35.95 |
15 |
10364 |
买入 |
| 09:38:45 |
35.93 |
104 |
10468 |
卖出 |
| 09:38:48 |
35.93 |
44 |
10512 |
卖出 |
| 09:38:51 |
35.94 |
79 |
10591 |
买入 |
| 09:38:54 |
35.93 |
64 |
10655 |
卖出 |
| 09:38:57 |
35.94 |
77 |
10732 |
买入 |
| 09:39:00 |
35.94 |
10 |
10742 |
卖出 |
| 09:39:03 |
35.94 |
92 |
10834 |
卖出 |
| 09:39:06 |
35.94 |
26 |
10860 |
卖出 |
| 09:39:09 |
36.01 |
114 |
10974 |
买入 |
| 09:39:12 |
36.03 |
116 |
11090 |
买入 |
| 09:39:15 |
36.03 |
1 |
11091 |
卖出 |
| 09:39:18 |
36.02 |
84 |
11175 |
卖出 |
| 09:39:21 |
36.09 |
93 |
11268 |
买入 |
| 09:39:24 |
36.04 |
27 |
11295 |
卖出 |
| 09:39:27 |
35.95 |
16 |
11311 |
卖出 |
| 09:39:30 |
36.05 |
12 |
11323 |
买入 |
| 09:39:33 |
36.07 |
21 |
11344 |
买入 |
| 09:39:36 |
36.07 |
68 |
11412 |
卖出 |
| 09:39:39 |
36.06 |
53 |
11465 |
卖出 |
| 09:39:42 |
36.07 |
89 |
11554 |
买入 |
| 09:39:45 |
36.07 |
17 |
11571 |
买入 |
| 09:39:48 |
36.07 |
1 |
11572 |
买入 |
| 09:39:51 |
36.06 |
5 |
11577 |
卖出 |
| 09:39:54 |
36.11 |
4 |
11581 |
买入 |
| 09:39:57 |
36.1 |
12 |
11593 |
卖出 |
| 09:40:00 |
36.12 |
45 |
11638 |
买入 |
| 09:40:03 |
36.1 |
60 |
11698 |
卖出 |
| 09:40:06 |
36.1 |
69 |
11767 |
买入 |
| 09:40:09 |
36.15 |
8 |
11775 |
买入 |
| 09:40:12 |
36.15 |
32 |
11807 |
买入 |
| 09:40:15 |
36.17 |
43 |
11850 |
买入 |
| 09:40:18 |
36.16 |
62 |
11912 |
卖出 |
| 09:40:21 |
36.15 |
61 |
11973 |
卖出 |
| 09:40:24 |
36.16 |
19 |
11992 |
买入 |
| 09:40:27 |
36.14 |
24 |
12016 |
卖出 |
| 09:40:30 |
36.16 |
10 |
12026 |
买入 |
| 09:40:33 |
36.16 |
13 |
12039 |
买入 |
| 09:40:36 |
36.17 |
53 |
12092 |
买入 |
| 09:40:39 |
36.19 |
36 |
12128 |
买入 |
| 09:40:42 |
36.19 |
9 |
12137 |
买入 |
| 09:40:45 |
36.2 |
5 |
12142 |
买入 |
| 09:40:48 |
36.16 |
12 |
12154 |
卖出 |
| 09:40:51 |
36.09 |
64 |
12218 |
卖出 |
| 09:40:54 |
36.08 |
14 |
12232 |
卖出 |
| 09:40:57 |
36.08 |
33 |
12265 |
卖出 |
| 09:41:00 |
36.1 |
94 |
12359 |
买入 |
| 09:41:03 |
36.1 |
42 |
12401 |
买入 |
| 09:41:06 |
36.09 |
25 |
12426 |
卖出 |
| 09:41:09 |
36.09 |
2 |
12428 |
买入 |
| 09:41:12 |
36.08 |
20 |
12448 |
买入 |
| 09:41:15 |
36.06 |
1 |
12449 |
卖出 |
| 09:41:18 |
36.03 |
6 |
12455 |
卖出 |
| 09:41:21 |
36.02 |
24 |
12479 |
卖出 |
| 09:41:24 |
36.02 |
6 |
12485 |
卖出 |
| 09:41:27 |
35.99 |
8 |
12493 |
卖出 |
| 09:41:30 |
35.96 |
8 |
12501 |
卖出 |
| 09:41:33 |
36.02 |
47 |
12548 |
买入 |
| 09:41:36 |
35.95 |
51 |
12599 |
卖出 |
| 09:41:39 |
35.91 |
68 |
12667 |
卖出 |
| 09:41:45 |
35.9 |
6 |
12673 |
卖出 |
| 09:41:48 |
35.91 |
12 |
12685 |
买入 |
| 09:41:51 |
35.91 |
57 |
12742 |
买入 |
| 09:41:54 |
35.88 |
213 |
12955 |
卖出 |
| 09:41:57 |
35.87 |
9 |
12964 |
卖出 |
| 09:42:00 |
35.85 |
36 |
13000 |
卖出 |
| 09:42:03 |
35.87 |
32 |
13032 |
买入 |
| 09:42:06 |
35.85 |
58 |
13090 |
卖出 |
| 09:42:09 |
35.84 |
2 |
13092 |
卖出 |
| 09:42:12 |
35.82 |
9 |
13101 |
卖出 |
| 09:42:15 |
35.81 |
44 |
13145 |
卖出 |
| 09:42:18 |
35.81 |
18 |
13163 |
卖出 |
| 09:42:21 |
35.81 |
47 |
13210 |
买入 |
| 09:42:24 |
35.78 |
63 |
13273 |
卖出 |
| 09:42:27 |
35.72 |
40 |
13313 |
卖出 |
| 09:42:30 |
35.72 |
25 |
13338 |
卖出 |
| 09:42:33 |
35.73 |
30 |
13368 |
买入 |
| 09:42:36 |
35.72 |
36 |
13404 |
卖出 |
| 09:42:39 |
35.7 |
51 |
13455 |
卖出 |
| 09:42:42 |
35.72 |
6 |
13461 |
买入 |
| 09:42:45 |
35.69 |
12 |
13473 |
卖出 |
| 09:42:48 |
35.7 |
47 |
13520 |
买入 |
| 09:42:51 |
35.7 |
49 |
13569 |
买入 |
| 09:42:54 |
35.7 |
113 |
13682 |
买入 |
| 09:42:57 |
35.7 |
98 |
13780 |
卖出 |
| 09:43:00 |
35.7 |
26 |
13806 |
卖出 |
| 09:43:03 |
35.7 |
38 |
13844 |
卖出 |
| 09:43:06 |
35.7 |
19 |
13863 |
卖出 |
| 09:43:09 |
35.73 |
33 |
13896 |
买入 |
| 09:43:12 |
35.69 |
36 |
13932 |
卖出 |
| 09:43:15 |
35.71 |
90 |
14022 |
买入 |
| 09:43:18 |
35.74 |
1 |
14023 |
买入 |
| 09:43:21 |
35.8 |
10 |
14033 |
买入 |
| 09:43:24 |
35.73 |
19 |
14052 |
卖出 |
| 09:43:27 |
35.73 |
86 |
14138 |
买入 |
| 09:43:30 |
35.8 |
28 |
14166 |
买入 |
| 09:43:33 |
35.73 |
30 |
14196 |
卖出 |
| 09:43:39 |
35.81 |
8 |
14204 |
买入 |
| 09:43:42 |
35.74 |
39 |
14243 |
卖出 |
| 09:43:45 |
35.84 |
6 |
14249 |
买入 |
| 09:43:48 |
35.81 |
8 |
14257 |
卖出 |
| 09:43:51 |
35.8 |
5 |
14262 |
卖出 |
| 09:43:54 |
35.78 |
8 |
14270 |
卖出 |
| 09:43:57 |
35.78 |
10 |
14280 |
买入 |
| 09:44:00 |
35.78 |
9 |
14289 |
买入 |
| 09:44:03 |
35.75 |
41 |
14330 |
卖出 |
| 09:44:06 |
35.78 |
5 |
14335 |
买入 |
| 09:44:09 |
35.75 |
72 |
14407 |
卖出 |
| 09:44:12 |
35.75 |
53 |
14460 |
买入 |
| 09:44:15 |
35.75 |
34 |
14494 |
买入 |
| 09:44:18 |
35.74 |
72 |
14566 |
卖出 |
| 09:44:21 |
35.76 |
28 |
14594 |
买入 |
| 09:44:24 |
35.78 |
42 |
14636 |
买入 |
| 09:44:27 |
35.74 |
35 |
14671 |
卖出 |
| 09:44:30 |
35.76 |
6 |
14677 |
买入 |
| 09:44:33 |
35.78 |
97 |
14774 |
买入 |
| 09:44:36 |
35.8 |
139 |
14913 |
买入 |
| 09:44:39 |
35.81 |
75 |
14988 |
买入 |
| 09:44:45 |
35.85 |
10 |
14998 |
买入 |
| 09:44:48 |
35.84 |
16 |
15014 |
卖出 |
| 09:44:51 |
35.85 |
3 |
15017 |
买入 |
| 09:44:54 |
35.84 |
8 |
15025 |
卖出 |