广生堂[300436]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.37 |
2 |
2 |
集合竞价 |
| 09:15:21 |
36.37 |
2 |
2 |
集合竞价 |
| 09:15:48 |
36.4 |
14 |
14 |
集合竞价 |
| 09:16:15 |
36.37 |
2 |
2 |
集合竞价 |
| 09:16:33 |
36.4 |
14 |
14 |
集合竞价 |
| 09:16:51 |
36.17 |
14 |
14 |
集合竞价 |
| 09:17:09 |
36.17 |
2 |
2 |
集合竞价 |
| 09:17:27 |
36.17 |
14 |
14 |
集合竞价 |
| 09:17:45 |
36.17 |
14 |
14 |
集合竞价 |
| 09:18:03 |
35.88 |
6 |
6 |
集合竞价 |
| 09:18:48 |
35.88 |
6 |
6 |
集合竞价 |
| 09:19:06 |
35.88 |
9 |
9 |
集合竞价 |
| 09:20:12 |
35.88 |
10 |
10 |
集合竞价 |
| 09:20:21 |
35.88 |
10 |
10 |
集合竞价 |
| 09:20:57 |
35.88 |
10 |
10 |
集合竞价 |
| 09:21:33 |
35.88 |
10 |
10 |
集合竞价 |
| 09:21:42 |
35.88 |
10 |
10 |
集合竞价 |
| 09:22:09 |
35.82 |
50 |
50 |
集合竞价 |
| 09:22:27 |
35.82 |
50 |
50 |
集合竞价 |
| 09:22:54 |
35.88 |
50 |
50 |
集合竞价 |
| 09:23:03 |
35.82 |
66 |
66 |
集合竞价 |
| 09:23:12 |
35.82 |
66 |
66 |
集合竞价 |
| 09:23:21 |
35.82 |
71 |
71 |
集合竞价 |
| 09:23:30 |
35.82 |
71 |
71 |
集合竞价 |
| 09:23:39 |
35.82 |
72 |
72 |
集合竞价 |
| 09:23:48 |
35.82 |
72 |
72 |
集合竞价 |
| 09:24:06 |
35.85 |
72 |
72 |
集合竞价 |
| 09:24:24 |
35.85 |
72 |
72 |
集合竞价 |
| 09:24:33 |
35.85 |
78 |
78 |
集合竞价 |
| 09:24:42 |
35.88 |
78 |
78 |
集合竞价 |
| 09:24:51 |
35.89 |
78 |
78 |
集合竞价 |
| 09:25:00 |
36.18 |
100 |
100 |
集合竞价 |
| 09:25:03 |
36.35 |
101 |
201 |
卖出 |
| 09:30:03 |
36.37 |
83 |
284 |
买入 |
| 09:30:06 |
36.34 |
120 |
404 |
卖出 |
| 09:30:09 |
36.34 |
29 |
433 |
买入 |
| 09:30:12 |
36.22 |
65 |
498 |
卖出 |
| 09:30:15 |
36.22 |
31 |
529 |
买入 |
| 09:30:18 |
36.18 |
26 |
555 |
卖出 |
| 09:30:21 |
36.18 |
8 |
563 |
买入 |
| 09:30:24 |
36.18 |
1 |
564 |
买入 |
| 09:30:27 |
36.1 |
11 |
575 |
卖出 |
| 09:30:30 |
36.18 |
5 |
580 |
买入 |
| 09:30:36 |
36.1 |
3 |
583 |
卖出 |
| 09:30:42 |
36.1 |
2 |
585 |
买入 |
| 09:30:45 |
36.09 |
10 |
595 |
卖出 |
| 09:30:48 |
36.09 |
9 |
604 |
买入 |
| 09:30:51 |
36.09 |
1 |
605 |
买入 |
| 09:30:54 |
36.09 |
4 |
609 |
买入 |
| 09:30:57 |
36.07 |
18 |
627 |
卖出 |
| 09:31:00 |
36.08 |
5 |
632 |
买入 |
| 09:31:03 |
36.03 |
6 |
638 |
卖出 |
| 09:31:06 |
36.08 |
2 |
640 |
买入 |
| 09:31:09 |
36.08 |
24 |
664 |
买入 |
| 09:31:12 |
36.08 |
1 |
665 |
买入 |
| 09:31:15 |
36.08 |
13 |
678 |
买入 |
| 09:31:18 |
36.03 |
14 |
692 |
卖出 |
| 09:31:21 |
36.06 |
2 |
694 |
买入 |
| 09:31:24 |
36.06 |
2 |
696 |
买入 |
| 09:31:27 |
36.01 |
15 |
711 |
卖出 |
| 09:31:30 |
36.06 |
6 |
717 |
买入 |
| 09:31:33 |
36.02 |
1 |
718 |
买入 |
| 09:31:36 |
36.02 |
29 |
747 |
买入 |
| 09:31:39 |
36.02 |
10 |
757 |
买入 |
| 09:31:42 |
36.02 |
8 |
765 |
买入 |
| 09:31:45 |
36 |
37 |
802 |
卖出 |
| 09:31:48 |
36.02 |
4 |
806 |
卖出 |
| 09:31:51 |
36.01 |
11 |
817 |
卖出 |
| 09:31:57 |
35.99 |
2 |
819 |
买入 |
| 09:32:00 |
35.99 |
3 |
822 |
买入 |
| 09:32:03 |
35.95 |
3 |
825 |
卖出 |
| 09:32:09 |
35.97 |
4 |
829 |
卖出 |
| 09:32:12 |
35.99 |
28 |
857 |
买入 |
| 09:32:15 |
35.96 |
3 |
860 |
卖出 |
| 09:32:18 |
35.95 |
7 |
867 |
买入 |
| 09:32:21 |
35.99 |
5 |
872 |
买入 |
| 09:32:24 |
35.93 |
5 |
877 |
卖出 |
| 09:32:27 |
35.95 |
11 |
888 |
买入 |
| 09:32:30 |
35.93 |
19 |
907 |
卖出 |
| 09:32:33 |
35.93 |
15 |
922 |
买入 |
| 09:32:36 |
35.93 |
5 |
927 |
买入 |
| 09:32:39 |
35.93 |
7 |
934 |
买入 |
| 09:32:42 |
35.9 |
92 |
1026 |
卖出 |
| 09:32:45 |
35.91 |
10 |
1036 |
买入 |
| 09:32:48 |
35.9 |
6 |
1042 |
卖出 |
| 09:32:51 |
35.9 |
1 |
1043 |
卖出 |
| 09:32:54 |
35.9 |
1 |
1044 |
卖出 |
| 09:32:57 |
35.91 |
3 |
1047 |
买入 |
| 09:33:00 |
35.9 |
20 |
1067 |
卖出 |
| 09:33:03 |
35.9 |
17 |
1084 |
买入 |
| 09:33:06 |
35.93 |
45 |
1129 |
买入 |
| 09:33:09 |
35.91 |
5 |
1134 |
卖出 |
| 09:33:12 |
35.98 |
11 |
1145 |
买入 |
| 09:33:15 |
35.99 |
20 |
1165 |
买入 |
| 09:33:18 |
35.99 |
6 |
1171 |
买入 |
| 09:33:21 |
35.99 |
2 |
1173 |
买入 |
| 09:33:24 |
35.99 |
1 |
1174 |
卖出 |
| 09:33:27 |
35.99 |
41 |
1215 |
卖出 |
| 09:33:30 |
35.99 |
51 |
1266 |
卖出 |
| 09:33:33 |
36 |
15 |
1281 |
买入 |
| 09:33:36 |
36 |
4 |
1285 |
买入 |
| 09:33:39 |
36.01 |
1 |
1286 |
买入 |
| 09:33:42 |
36.01 |
1 |
1287 |
买入 |
| 09:33:57 |
36.09 |
8 |
1295 |
买入 |
| 09:34:03 |
36.1 |
3 |
1298 |
买入 |
| 09:34:06 |
36.17 |
10 |
1308 |
买入 |
| 09:34:12 |
36.1 |
1 |
1309 |
卖出 |
| 09:34:15 |
36.1 |
2 |
1311 |
买入 |
| 09:34:27 |
36.09 |
30 |
1341 |
卖出 |
| 09:34:30 |
36.11 |
26 |
1367 |
买入 |
| 09:34:33 |
36.1 |
5 |
1372 |
卖出 |
| 09:34:36 |
36.09 |
10 |
1382 |
卖出 |
| 09:34:45 |
36.09 |
3 |
1385 |
卖出 |
| 09:34:48 |
36.09 |
5 |
1390 |
卖出 |
| 09:35:06 |
36.09 |
12 |
1402 |
买入 |
| 09:35:09 |
36.02 |
2 |
1404 |
卖出 |
| 09:35:36 |
36.08 |
2 |
1406 |
买入 |
| 09:35:57 |
36.09 |
6 |
1412 |
买入 |
| 09:36:03 |
36.09 |
14 |
1426 |
卖出 |
| 09:36:06 |
36.11 |
1 |
1427 |
买入 |
| 09:36:09 |
36.08 |
8 |
1435 |
卖出 |
| 09:36:15 |
36.08 |
1 |
1436 |
卖出 |
| 09:36:24 |
36.08 |
4 |
1440 |
卖出 |
| 09:36:27 |
36.08 |
5 |
1445 |
卖出 |
| 09:36:30 |
36.08 |
4 |
1449 |
卖出 |
| 09:36:33 |
36.08 |
11 |
1460 |
卖出 |
| 09:36:36 |
36.14 |
4 |
1464 |
买入 |
| 09:36:42 |
36.14 |
3 |
1467 |
卖出 |
| 09:36:45 |
36.14 |
7 |
1474 |
卖出 |
| 09:36:48 |
36.14 |
2 |
1476 |
卖出 |
| 09:37:03 |
36.12 |
3 |
1479 |
卖出 |
| 09:37:06 |
36.14 |
3 |
1482 |
买入 |
| 09:37:09 |
36.14 |
5 |
1487 |
买入 |
| 09:37:15 |
36.14 |
14 |
1501 |
买入 |
| 09:37:18 |
36.14 |
10 |
1511 |
买入 |
| 09:37:21 |
36.12 |
10 |
1521 |
卖出 |
| 09:37:24 |
36.14 |
15 |
1536 |
买入 |
| 09:37:36 |
36.12 |
22 |
1558 |
卖出 |
| 09:37:48 |
36.12 |
5 |
1563 |
买入 |
| 09:37:51 |
36.1 |
14 |
1577 |
卖出 |
| 09:37:54 |
36.12 |
10 |
1587 |
买入 |
| 09:37:57 |
36.12 |
2 |
1589 |
买入 |
| 09:38:06 |
36.12 |
1 |
1590 |
买入 |
| 09:38:09 |
36.11 |
1 |
1591 |
卖出 |
| 09:38:18 |
36.09 |
14 |
1605 |
卖出 |
| 09:38:21 |
36.12 |
10 |
1615 |
买入 |
| 09:38:27 |
36.09 |
6 |
1621 |
卖出 |
| 09:38:39 |
36.09 |
23 |
1644 |
卖出 |
| 09:38:48 |
36.03 |
5 |
1649 |
卖出 |
| 09:38:51 |
36.09 |
12 |
1661 |
买入 |
| 09:39:00 |
36.02 |
11 |
1672 |
卖出 |
| 09:39:06 |
36.06 |
1 |
1673 |
卖出 |
| 09:39:12 |
36.02 |
2 |
1675 |
卖出 |
| 09:39:15 |
36.02 |
35 |
1710 |
卖出 |
| 09:39:18 |
36.02 |
9 |
1719 |
卖出 |
| 09:39:21 |
36.02 |
6 |
1725 |
卖出 |
| 09:39:24 |
36.02 |
23 |
1748 |
卖出 |
| 09:39:27 |
36.01 |
2 |
1750 |
卖出 |
| 09:39:30 |
36.01 |
3 |
1753 |
卖出 |
| 09:39:33 |
36.02 |
17 |
1770 |
买入 |
| 09:39:42 |
36.02 |
1 |
1771 |
卖出 |
| 09:40:00 |
36.02 |
1 |
1772 |
卖出 |
| 09:40:03 |
36.02 |
3 |
1775 |
卖出 |
| 09:40:06 |
36.03 |
5 |
1780 |
买入 |
| 09:40:09 |
36.01 |
2 |
1782 |
卖出 |
| 09:40:15 |
36.01 |
3 |
1785 |
卖出 |
| 09:40:24 |
36.02 |
9 |
1794 |
买入 |
| 09:40:27 |
36.01 |
22 |
1816 |
卖出 |
| 09:40:30 |
36.01 |
8 |
1824 |
卖出 |
| 09:40:33 |
36.02 |
7 |
1831 |
卖出 |
| 09:40:36 |
36.02 |
2 |
1833 |
卖出 |
| 09:40:42 |
36.02 |
3 |
1836 |
卖出 |
| 09:40:57 |
36.01 |
5 |
1841 |
卖出 |
| 09:41:00 |
36.01 |
9 |
1850 |
卖出 |
| 09:41:03 |
36.02 |
15 |
1865 |
买入 |
| 09:41:06 |
36.01 |
18 |
1883 |
卖出 |
| 09:41:09 |
36.01 |
5 |
1888 |
卖出 |
| 09:41:12 |
36.02 |
11 |
1899 |
买入 |
| 09:41:27 |
35.99 |
179 |
2078 |
卖出 |
| 09:41:30 |
36.02 |
16 |
2094 |
买入 |
| 09:41:33 |
35.98 |
3 |
2097 |
卖出 |
| 09:41:36 |
35.98 |
7 |
2104 |
卖出 |
| 09:41:39 |
35.98 |
8 |
2112 |
卖出 |
| 09:41:42 |
35.98 |
1 |
2113 |
买入 |
| 09:41:45 |
35.98 |
7 |
2120 |
买入 |
| 09:41:54 |
35.98 |
10 |
2130 |
买入 |
| 09:42:03 |
35.96 |
8 |
2138 |
卖出 |
| 09:42:06 |
35.95 |
34 |
2172 |
卖出 |
| 09:42:15 |
35.98 |
20 |
2192 |
买入 |
| 09:42:18 |
35.93 |
10 |
2202 |
卖出 |
| 09:42:21 |
35.93 |
2 |
2204 |
买入 |
| 09:42:24 |
35.93 |
10 |
2214 |
买入 |
| 09:42:27 |
35.93 |
2 |
2216 |
买入 |
| 09:42:30 |
35.93 |
5 |
2221 |
买入 |
| 09:42:33 |
35.92 |
7 |
2228 |
卖出 |
| 09:42:36 |
35.92 |
7 |
2235 |
卖出 |
| 09:42:39 |
35.92 |
2 |
2237 |
卖出 |
| 09:42:45 |
35.93 |
5 |
2242 |
卖出 |
| 09:42:48 |
35.93 |
16 |
2258 |
卖出 |
| 09:42:54 |
35.93 |
25 |
2283 |
卖出 |
| 09:42:57 |
35.95 |
1 |
2284 |
买入 |
| 09:43:00 |
35.93 |
2 |
2286 |
卖出 |
| 09:43:09 |
35.93 |
1 |
2287 |
卖出 |
| 09:43:15 |
35.93 |
1 |
2288 |
卖出 |
| 09:43:21 |
35.95 |
10 |
2298 |
买入 |
| 09:43:27 |
35.95 |
3 |
2301 |
买入 |
| 09:43:30 |
35.95 |
7 |
2308 |
卖出 |
| 09:43:39 |
35.95 |
4 |
2312 |
买入 |
| 09:43:45 |
35.95 |
9 |
2321 |
买入 |
| 09:43:51 |
35.94 |
1 |
2322 |
卖出 |
| 09:43:57 |
35.94 |
1 |
2323 |
卖出 |
| 09:44:00 |
35.94 |
6 |
2329 |
买入 |
| 09:44:03 |
35.94 |
1 |
2330 |
卖出 |
| 09:44:06 |
35.94 |
4 |
2334 |
卖出 |
| 09:44:09 |
35.93 |
41 |
2375 |
卖出 |
| 09:44:12 |
35.93 |
13 |
2388 |
卖出 |
| 09:44:15 |
35.92 |
11 |
2399 |
卖出 |
| 09:44:18 |
35.93 |
10 |
2409 |
买入 |
| 09:44:24 |
35.91 |
65 |
2474 |
卖出 |
| 09:44:27 |
35.91 |
5 |
2479 |
买入 |
| 09:44:33 |
35.9 |
88 |
2567 |
卖出 |
| 09:44:36 |
35.91 |
11 |
2578 |
买入 |
| 09:44:42 |
35.91 |
8 |
2586 |
卖出 |
| 09:44:45 |
35.9 |
12 |
2598 |
卖出 |
| 09:44:48 |
35.91 |
21 |
2619 |
买入 |
| 09:45:09 |
35.92 |
4 |
2623 |
买入 |
| 09:45:18 |
35.93 |
12 |
2635 |
买入 |
| 09:45:21 |
35.93 |
1 |
2636 |
买入 |
| 09:45:24 |
35.93 |
2 |
2638 |
买入 |
| 09:45:27 |
35.93 |
6 |
2644 |
买入 |
| 09:45:33 |
35.94 |
2 |
2646 |
买入 |
| 09:45:36 |
35.92 |
3 |
2649 |
卖出 |
| 09:45:39 |
35.93 |
5 |
2654 |
买入 |
| 09:45:45 |
35.93 |
2 |
2656 |
买入 |
| 09:45:51 |
35.93 |
7 |
2663 |
买入 |
| 09:45:54 |
35.94 |
40 |
2703 |
买入 |
| 09:46:03 |
35.94 |
27 |
2730 |
卖出 |
| 09:46:06 |
36 |
1 |
2731 |
买入 |
| 09:46:21 |
36.01 |
5 |
2736 |
买入 |
| 09:46:24 |
36 |
11 |
2747 |
卖出 |
| 09:46:27 |
36 |
2 |
2749 |
卖出 |
| 09:46:36 |
36.05 |
11 |
2760 |
买入 |
| 09:46:39 |
36.05 |
2 |
2762 |
买入 |
| 09:46:42 |
36 |
1 |
2763 |
卖出 |
| 09:46:45 |
36 |
3 |
2766 |
买入 |
| 09:46:54 |
36.05 |
2 |
2768 |
买入 |
| 09:47:00 |
36.05 |
1 |
2769 |
买入 |
| 09:47:03 |
36.05 |
11 |
2780 |
买入 |
| 09:47:06 |
36.05 |
9 |
2789 |
买入 |
| 09:47:12 |
36.09 |
2 |
2791 |
买入 |
| 09:47:15 |
36.09 |
1 |
2792 |
买入 |
| 09:47:21 |
36.09 |
6 |
2798 |
买入 |
| 09:47:24 |
36.06 |
5 |
2803 |
卖出 |
| 09:47:33 |
36.09 |
2 |
2805 |
卖出 |
| 09:47:36 |
36.05 |
2 |
2807 |
卖出 |
| 09:47:39 |
36.05 |
20 |
2827 |
卖出 |
| 09:47:42 |
36.05 |
3 |
2830 |
卖出 |
| 09:47:51 |
36.04 |
39 |
2869 |
卖出 |
| 09:48:03 |
36.04 |
3 |
2872 |
卖出 |
| 09:48:06 |
36.04 |
2 |
2874 |
卖出 |
| 09:48:12 |
36.04 |
2 |
2876 |
买入 |
| 09:48:15 |
36.04 |
13 |
2889 |
买入 |
| 09:48:21 |
36.03 |
11 |
2900 |
卖出 |
| 09:48:33 |
36.02 |
3 |
2903 |
卖出 |
| 09:48:39 |
36.02 |
1 |
2904 |
买入 |
| 09:48:45 |
36 |
11 |
2915 |
卖出 |
| 09:48:48 |
36 |
5 |
2920 |
卖出 |
| 09:49:00 |
36 |
8 |
2928 |
买入 |
| 09:49:06 |
35.96 |
9 |
2937 |
卖出 |
| 09:49:09 |
35.96 |
5 |
2942 |
卖出 |
| 09:49:15 |
35.96 |
5 |
2947 |
卖出 |
| 09:49:21 |
35.95 |
5 |
2952 |
卖出 |
| 09:49:24 |
35.96 |
1 |
2953 |
买入 |
| 09:49:27 |
35.95 |
3 |
2956 |
卖出 |
| 09:49:33 |
35.95 |
6 |
2962 |
卖出 |
| 09:49:42 |
35.96 |
5 |
2967 |
买入 |
| 09:49:45 |
35.96 |
15 |
2982 |
买入 |
| 09:49:48 |
35.95 |
7 |
2989 |
卖出 |
| 09:49:54 |
35.95 |
2 |
2991 |
卖出 |
| 09:49:57 |
35.95 |
1 |
2992 |
卖出 |
| 09:50:03 |
35.95 |
9 |
3001 |
卖出 |
| 09:50:09 |
35.94 |
11 |
3012 |
卖出 |
| 09:50:12 |
35.94 |
64 |
3076 |
卖出 |
| 09:50:15 |
35.94 |
28 |
3104 |
卖出 |
| 09:50:18 |
35.94 |
8 |
3112 |
卖出 |
| 09:50:21 |
35.94 |
3 |
3115 |
卖出 |
| 09:50:24 |
35.92 |
67 |
3182 |
卖出 |
| 09:50:27 |
35.92 |
8 |
3190 |
卖出 |
| 09:50:30 |
35.9 |
25 |
3215 |
卖出 |
| 09:50:36 |
35.92 |
3 |
3218 |
买入 |
| 09:50:45 |
35.9 |
5 |
3223 |
卖出 |
| 09:50:57 |
35.92 |
1 |
3224 |
卖出 |
| 09:51:06 |
35.92 |
9 |
3233 |
卖出 |
| 09:51:09 |
35.91 |
1 |
3234 |
卖出 |
| 09:51:12 |
35.9 |
3 |
3237 |
卖出 |
| 09:51:15 |
35.9 |
13 |
3250 |
卖出 |
| 09:51:18 |
35.9 |
15 |
3265 |
卖出 |
| 09:51:21 |
35.91 |
2 |
3267 |
买入 |
| 09:51:24 |
35.91 |
7 |
3274 |
卖出 |
| 09:51:27 |
35.9 |
17 |
3291 |
卖出 |