双杰电气[300444]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.66 |
137 |
137 |
集合竞价 |
| 09:15:12 |
5.58 |
492 |
492 |
集合竞价 |
| 09:16:15 |
5.67 |
149 |
149 |
集合竞价 |
| 09:16:24 |
5.81 |
795 |
795 |
集合竞价 |
| 09:16:33 |
5.82 |
917 |
917 |
集合竞价 |
| 09:17:36 |
5.96 |
1645 |
1645 |
集合竞价 |
| 09:17:45 |
5.95 |
1645 |
1645 |
集合竞价 |
| 09:17:54 |
5.96 |
1645 |
1645 |
集合竞价 |
| 09:18:48 |
5.82 |
1076 |
1076 |
集合竞价 |
| 09:18:57 |
5.71 |
387 |
387 |
集合竞价 |
| 09:19:06 |
5.67 |
152 |
152 |
集合竞价 |
| 09:21:33 |
5.68 |
191 |
191 |
集合竞价 |
| 09:24:06 |
5.65 |
725 |
725 |
集合竞价 |
| 09:25:00 |
5.67 |
1037 |
1037 |
集合竞价 |
| 09:25:03 |
5.67 |
1075 |
2112 |
卖出 |
| 09:30:03 |
5.66 |
679 |
2791 |
卖出 |
| 09:30:06 |
5.69 |
24 |
2815 |
买入 |
| 09:30:09 |
5.69 |
361 |
3176 |
买入 |
| 09:30:12 |
5.7 |
121 |
3297 |
买入 |
| 09:30:15 |
5.7 |
237 |
3534 |
买入 |
| 09:30:18 |
5.71 |
283 |
3817 |
买入 |
| 09:30:21 |
5.71 |
13 |
3830 |
买入 |
| 09:30:24 |
5.71 |
17 |
3847 |
卖出 |
| 09:30:27 |
5.7 |
156 |
4003 |
卖出 |
| 09:30:30 |
5.69 |
107 |
4110 |
卖出 |
| 09:30:33 |
5.69 |
18 |
4128 |
买入 |
| 09:30:36 |
5.7 |
15 |
4143 |
买入 |
| 09:30:39 |
5.69 |
22 |
4165 |
卖出 |
| 09:30:42 |
5.69 |
4 |
4169 |
卖出 |
| 09:30:45 |
5.7 |
5 |
4174 |
买入 |
| 09:30:48 |
5.7 |
34 |
4208 |
买入 |
| 09:30:51 |
5.69 |
106 |
4314 |
卖出 |
| 09:30:54 |
5.69 |
53 |
4367 |
买入 |
| 09:30:57 |
5.69 |
10 |
4377 |
买入 |
| 09:31:00 |
5.68 |
116 |
4493 |
卖出 |
| 09:31:03 |
5.68 |
5 |
4498 |
买入 |
| 09:31:06 |
5.68 |
4 |
4502 |
买入 |
| 09:31:09 |
5.68 |
47 |
4549 |
买入 |
| 09:31:12 |
5.68 |
43 |
4592 |
买入 |
| 09:31:15 |
5.68 |
31 |
4623 |
买入 |
| 09:31:18 |
5.67 |
405 |
5028 |
卖出 |
| 09:31:21 |
5.68 |
182 |
5210 |
买入 |
| 09:31:24 |
5.68 |
7 |
5217 |
卖出 |
| 09:31:27 |
5.68 |
76 |
5293 |
卖出 |
| 09:31:30 |
5.69 |
33 |
5326 |
买入 |
| 09:31:33 |
5.68 |
87 |
5413 |
卖出 |
| 09:31:36 |
5.69 |
29 |
5442 |
买入 |
| 09:31:39 |
5.69 |
3 |
5445 |
买入 |
| 09:31:42 |
5.68 |
20 |
5465 |
卖出 |
| 09:31:45 |
5.68 |
1 |
5466 |
卖出 |
| 09:31:51 |
5.68 |
27 |
5493 |
卖出 |
| 09:31:54 |
5.68 |
22 |
5515 |
买入 |
| 09:31:57 |
5.68 |
3 |
5518 |
买入 |
| 09:32:00 |
5.68 |
38 |
5556 |
买入 |
| 09:32:03 |
5.67 |
200 |
5756 |
卖出 |
| 09:32:06 |
5.68 |
81 |
5837 |
买入 |
| 09:32:09 |
5.68 |
153 |
5990 |
买入 |
| 09:32:12 |
5.68 |
202 |
6192 |
买入 |
| 09:32:15 |
5.67 |
82 |
6274 |
卖出 |
| 09:32:18 |
5.67 |
90 |
6364 |
卖出 |
| 09:32:21 |
5.68 |
30 |
6394 |
卖出 |
| 09:32:24 |
5.68 |
7 |
6401 |
买入 |
| 09:32:27 |
5.68 |
39 |
6440 |
买入 |
| 09:32:33 |
5.68 |
75 |
6515 |
买入 |
| 09:32:39 |
5.67 |
687 |
7202 |
卖出 |
| 09:32:42 |
5.67 |
1119 |
8321 |
买入 |
| 09:32:54 |
5.66 |
51 |
8372 |
卖出 |
| 09:33:00 |
5.66 |
13 |
8385 |
买入 |
| 09:33:03 |
5.65 |
166 |
8551 |
卖出 |
| 09:33:06 |
5.66 |
205 |
8756 |
卖出 |
| 09:33:09 |
5.67 |
101 |
8857 |
买入 |
| 09:33:12 |
5.65 |
846 |
9703 |
卖出 |
| 09:33:15 |
5.68 |
14 |
9717 |
买入 |
| 09:33:18 |
5.68 |
49 |
9766 |
买入 |
| 09:33:21 |
5.68 |
176 |
9942 |
买入 |
| 09:33:27 |
5.69 |
2 |
9944 |
买入 |
| 09:33:30 |
5.68 |
22 |
9966 |
卖出 |
| 09:33:33 |
5.69 |
1092 |
11058 |
买入 |
| 09:33:36 |
5.69 |
94 |
11152 |
买入 |
| 09:33:39 |
5.7 |
60 |
11212 |
买入 |
| 09:33:45 |
5.71 |
25 |
11237 |
买入 |
| 09:33:48 |
5.7 |
69 |
11306 |
卖出 |
| 09:33:51 |
5.7 |
154 |
11460 |
卖出 |
| 09:33:54 |
5.7 |
17 |
11477 |
买入 |
| 09:33:57 |
5.7 |
5 |
11482 |
买入 |
| 09:34:00 |
5.7 |
59 |
11541 |
买入 |
| 09:34:03 |
5.69 |
55 |
11596 |
卖出 |
| 09:34:06 |
5.7 |
21 |
11617 |
买入 |
| 09:34:09 |
5.69 |
30 |
11647 |
卖出 |
| 09:34:12 |
5.7 |
100 |
11747 |
买入 |
| 09:34:15 |
5.7 |
23 |
11770 |
买入 |
| 09:34:21 |
5.7 |
201 |
11971 |
买入 |
| 09:34:27 |
5.7 |
52 |
12023 |
卖出 |
| 09:34:30 |
5.7 |
153 |
12176 |
卖出 |
| 09:34:33 |
5.7 |
87 |
12263 |
买入 |
| 09:34:36 |
5.7 |
157 |
12420 |
买入 |
| 09:34:42 |
5.71 |
200 |
12620 |
买入 |
| 09:34:45 |
5.7 |
62 |
12682 |
买入 |
| 09:34:48 |
5.7 |
147 |
12829 |
买入 |
| 09:34:51 |
5.7 |
3 |
12832 |
卖出 |
| 09:34:54 |
5.7 |
21 |
12853 |
卖出 |
| 09:35:03 |
5.69 |
7 |
12860 |
卖出 |
| 09:35:06 |
5.69 |
11 |
12871 |
卖出 |
| 09:35:09 |
5.7 |
35 |
12906 |
买入 |
| 09:35:12 |
5.69 |
86 |
12992 |
卖出 |
| 09:35:15 |
5.7 |
107 |
13099 |
买入 |
| 09:35:18 |
5.7 |
155 |
13254 |
买入 |
| 09:35:21 |
5.7 |
137 |
13391 |
买入 |
| 09:35:24 |
5.7 |
9 |
13400 |
买入 |
| 09:35:27 |
5.7 |
161 |
13561 |
买入 |
| 09:35:30 |
5.71 |
110 |
13671 |
买入 |
| 09:35:33 |
5.7 |
5 |
13676 |
卖出 |
| 09:35:45 |
5.7 |
30 |
13706 |
卖出 |
| 09:35:48 |
5.71 |
41 |
13747 |
买入 |
| 09:35:51 |
5.7 |
10 |
13757 |
卖出 |
| 09:35:57 |
5.7 |
20 |
13777 |
卖出 |
| 09:36:00 |
5.7 |
25 |
13802 |
卖出 |
| 09:36:03 |
5.7 |
89 |
13891 |
卖出 |
| 09:36:06 |
5.7 |
22 |
13913 |
卖出 |
| 09:36:12 |
5.71 |
30 |
13943 |
买入 |
| 09:36:18 |
5.7 |
23 |
13966 |
卖出 |
| 09:36:21 |
5.71 |
67 |
14033 |
买入 |
| 09:36:33 |
5.71 |
11 |
14044 |
买入 |
| 09:36:42 |
5.71 |
10 |
14054 |
买入 |
| 09:36:48 |
5.71 |
5 |
14059 |
买入 |
| 09:36:51 |
5.71 |
1 |
14060 |
买入 |
| 09:36:54 |
5.71 |
9 |
14069 |
买入 |
| 09:36:57 |
5.71 |
2 |
14071 |
买入 |
| 09:37:03 |
5.71 |
10 |
14081 |
买入 |
| 09:37:06 |
5.71 |
12 |
14093 |
买入 |
| 09:37:09 |
5.7 |
5 |
14098 |
卖出 |
| 09:37:24 |
5.71 |
15 |
14113 |
买入 |
| 09:37:27 |
5.7 |
64 |
14177 |
卖出 |
| 09:37:30 |
5.71 |
1 |
14178 |
买入 |
| 09:37:33 |
5.7 |
121 |
14299 |
卖出 |
| 09:37:45 |
5.7 |
138 |
14437 |
卖出 |
| 09:37:48 |
5.7 |
431 |
14868 |
卖出 |
| 09:37:51 |
5.7 |
55 |
14923 |
卖出 |
| 09:37:54 |
5.7 |
99 |
15022 |
买入 |
| 09:38:06 |
5.7 |
14 |
15036 |
买入 |
| 09:38:09 |
5.7 |
389 |
15425 |
买入 |
| 09:38:12 |
5.7 |
30 |
15455 |
买入 |
| 09:38:18 |
5.7 |
176 |
15631 |
买入 |
| 09:38:21 |
5.7 |
14 |
15645 |
买入 |
| 09:38:24 |
5.69 |
573 |
16218 |
卖出 |
| 09:38:27 |
5.7 |
53 |
16271 |
买入 |
| 09:38:30 |
5.7 |
10 |
16281 |
买入 |
| 09:38:33 |
5.69 |
404 |
16685 |
卖出 |
| 09:38:36 |
5.7 |
9 |
16694 |
卖出 |
| 09:38:39 |
5.7 |
3 |
16697 |
买入 |
| 09:38:42 |
5.7 |
33 |
16730 |
买入 |
| 09:38:48 |
5.69 |
163 |
16893 |
卖出 |
| 09:38:51 |
5.69 |
7 |
16900 |
买入 |
| 09:38:54 |
5.7 |
41 |
16941 |
买入 |
| 09:38:57 |
5.7 |
21 |
16962 |
买入 |
| 09:39:00 |
5.69 |
71 |
17033 |
卖出 |
| 09:39:03 |
5.7 |
370 |
17403 |
买入 |
| 09:39:06 |
5.7 |
201 |
17604 |
买入 |
| 09:39:09 |
5.69 |
55 |
17659 |
卖出 |
| 09:39:15 |
5.7 |
1 |
17660 |
买入 |
| 09:39:18 |
5.69 |
14 |
17674 |
卖出 |
| 09:39:21 |
5.7 |
41 |
17715 |
买入 |
| 09:39:27 |
5.7 |
47 |
17762 |
买入 |
| 09:39:30 |
5.7 |
10 |
17772 |
买入 |
| 09:39:33 |
5.7 |
5 |
17777 |
买入 |
| 09:39:36 |
5.7 |
2 |
17779 |
买入 |
| 09:39:42 |
5.7 |
31 |
17810 |
买入 |
| 09:39:45 |
5.7 |
11 |
17821 |
买入 |
| 09:39:48 |
5.69 |
1 |
17822 |
卖出 |
| 09:39:51 |
5.7 |
10 |
17832 |
买入 |
| 09:39:54 |
5.69 |
40 |
17872 |
卖出 |
| 09:39:57 |
5.69 |
40 |
17912 |
卖出 |
| 09:40:00 |
5.7 |
17 |
17929 |
买入 |
| 09:40:03 |
5.69 |
24 |
17953 |
卖出 |
| 09:40:09 |
5.69 |
50 |
18003 |
卖出 |
| 09:40:15 |
5.69 |
30 |
18033 |
卖出 |
| 09:40:21 |
5.7 |
1 |
18034 |
买入 |
| 09:40:27 |
5.7 |
253 |
18287 |
买入 |
| 09:40:30 |
5.69 |
29 |
18316 |
卖出 |
| 09:40:33 |
5.7 |
30 |
18346 |
买入 |
| 09:40:48 |
5.69 |
12 |
18358 |
卖出 |
| 09:40:51 |
5.69 |
213 |
18571 |
卖出 |
| 09:40:54 |
5.7 |
102 |
18673 |
买入 |
| 09:41:09 |
5.69 |
100 |
18773 |
卖出 |
| 09:41:21 |
5.7 |
130 |
18903 |
买入 |
| 09:41:27 |
5.69 |
173 |
19076 |
卖出 |
| 09:41:33 |
5.69 |
128 |
19204 |
买入 |
| 09:41:39 |
5.69 |
78 |
19282 |
卖出 |
| 09:41:48 |
5.7 |
101 |
19383 |
买入 |
| 09:41:51 |
5.7 |
18 |
19401 |
买入 |
| 09:41:54 |
5.69 |
5 |
19406 |
卖出 |
| 09:42:00 |
5.7 |
1 |
19407 |
买入 |
| 09:42:03 |
5.7 |
10 |
19417 |
买入 |
| 09:42:06 |
5.7 |
11 |
19428 |
买入 |
| 09:42:12 |
5.7 |
1 |
19429 |
买入 |
| 09:42:18 |
5.69 |
2 |
19431 |
卖出 |
| 09:42:21 |
5.7 |
40 |
19471 |
买入 |
| 09:42:24 |
5.69 |
35 |
19506 |
卖出 |
| 09:42:33 |
5.69 |
203 |
19709 |
卖出 |
| 09:42:36 |
5.69 |
32 |
19741 |
卖出 |
| 09:42:39 |
5.69 |
18 |
19759 |
卖出 |
| 09:42:48 |
5.69 |
18 |
19777 |
卖出 |
| 09:42:51 |
5.69 |
118 |
19895 |
卖出 |
| 09:42:54 |
5.69 |
25 |
19920 |
卖出 |
| 09:42:57 |
5.69 |
104 |
20024 |
买入 |
| 09:43:00 |
5.69 |
85 |
20109 |
买入 |
| 09:43:03 |
5.7 |
1467 |
21576 |
买入 |
| 09:43:06 |
5.7 |
2 |
21578 |
买入 |
| 09:43:24 |
5.7 |
10 |
21588 |
卖出 |
| 09:43:27 |
5.7 |
20 |
21608 |
卖出 |
| 09:43:30 |
5.7 |
222 |
21830 |
卖出 |
| 09:43:36 |
5.7 |
86 |
21916 |
卖出 |
| 09:43:42 |
5.71 |
699 |
22615 |
买入 |
| 09:43:51 |
5.72 |
865 |
23480 |
买入 |
| 09:43:54 |
5.72 |
555 |
24035 |
买入 |
| 09:44:03 |
5.73 |
400 |
24435 |
买入 |
| 09:44:06 |
5.72 |
260 |
24695 |
买入 |
| 09:44:09 |
5.72 |
49 |
24744 |
买入 |
| 09:44:15 |
5.74 |
619 |
25363 |
买入 |
| 09:44:18 |
5.74 |
136 |
25499 |
买入 |
| 09:44:24 |
5.74 |
3 |
25502 |
买入 |
| 09:44:27 |
5.73 |
7 |
25509 |
卖出 |
| 09:44:30 |
5.74 |
70 |
25579 |
买入 |
| 09:44:33 |
5.73 |
78 |
25657 |
卖出 |
| 09:44:36 |
5.73 |
15 |
25672 |
卖出 |
| 09:44:39 |
5.73 |
66 |
25738 |
卖出 |
| 09:44:42 |
5.73 |
28 |
25766 |
买入 |
| 09:44:45 |
5.73 |
265 |
26031 |
买入 |
| 09:44:51 |
5.74 |
132 |
26163 |
买入 |
| 09:44:54 |
5.73 |
935 |
27098 |
卖出 |
| 09:44:57 |
5.74 |
57 |
27155 |
买入 |
| 09:45:03 |
5.74 |
50 |
27205 |
买入 |
| 09:45:06 |
5.74 |
161 |
27366 |
买入 |
| 09:45:09 |
5.74 |
28 |
27394 |
买入 |
| 09:45:12 |
5.73 |
460 |
27854 |
卖出 |
| 09:45:15 |
5.73 |
25 |
27879 |
买入 |
| 09:45:18 |
5.73 |
179 |
28058 |
买入 |
| 09:45:21 |
5.73 |
111 |
28169 |
卖出 |
| 09:45:24 |
5.73 |
3 |
28172 |
买入 |
| 09:45:27 |
5.73 |
62 |
28234 |
买入 |
| 09:45:30 |
5.72 |
6 |
28240 |
卖出 |
| 09:45:33 |
5.73 |
2 |
28242 |
买入 |
| 09:45:36 |
5.73 |
14 |
28256 |
买入 |
| 09:45:39 |
5.72 |
50 |
28306 |
卖出 |
| 09:45:42 |
5.73 |
80 |
28386 |
买入 |
| 09:45:45 |
5.73 |
10 |
28396 |
买入 |
| 09:45:48 |
5.73 |
434 |
28830 |
买入 |
| 09:45:51 |
5.73 |
1 |
28831 |
买入 |
| 09:45:54 |
5.73 |
23 |
28854 |
买入 |
| 09:45:57 |
5.73 |
80 |
28934 |
买入 |
| 09:46:00 |
5.72 |
404 |
29338 |
卖出 |
| 09:46:03 |
5.73 |
10 |
29348 |
卖出 |
| 09:46:06 |
5.74 |
1 |
29349 |
买入 |
| 09:46:09 |
5.73 |
20 |
29369 |
卖出 |
| 09:46:15 |
5.74 |
12 |
29381 |
买入 |
| 09:46:18 |
5.74 |
136 |
29517 |
买入 |
| 09:46:21 |
5.73 |
25 |
29542 |
卖出 |
| 09:46:24 |
5.73 |
44 |
29586 |
卖出 |
| 09:46:27 |
5.73 |
144 |
29730 |
卖出 |
| 09:46:30 |
5.73 |
30 |
29760 |
卖出 |
| 09:46:33 |
5.74 |
56 |
29816 |
买入 |
| 09:46:36 |
5.73 |
127 |
29943 |
卖出 |
| 09:46:39 |
5.73 |
2 |
29945 |
买入 |
| 09:46:42 |
5.73 |
100 |
30045 |
买入 |
| 09:46:45 |
5.75 |
1042 |
31087 |
买入 |
| 09:46:48 |
5.74 |
5 |
31092 |
卖出 |
| 09:46:57 |
5.74 |
504 |
31596 |
卖出 |
| 09:47:00 |
5.74 |
2 |
31598 |
买入 |
| 09:47:03 |
5.74 |
100 |
31698 |
买入 |
| 09:47:06 |
5.75 |
516 |
32214 |
买入 |
| 09:47:09 |
5.74 |
4 |
32218 |
卖出 |
| 09:47:18 |
5.74 |
77 |
32295 |
卖出 |
| 09:47:21 |
5.74 |
1 |
32296 |
卖出 |
| 09:47:24 |
5.74 |
84 |
32380 |
卖出 |
| 09:47:27 |
5.74 |
33 |
32413 |
卖出 |
| 09:47:30 |
5.74 |
1 |
32414 |
买入 |
| 09:47:36 |
5.74 |
79 |
32493 |
买入 |
| 09:47:39 |
5.74 |
119 |
32612 |
卖出 |
| 09:47:42 |
5.74 |
2 |
32614 |
买入 |
| 09:47:45 |
5.74 |
10 |
32624 |
买入 |
| 09:47:51 |
5.74 |
252 |
32876 |
买入 |
| 09:47:57 |
5.74 |
10 |
32886 |
买入 |
| 09:48:00 |
5.74 |
10 |
32896 |
买入 |
| 09:48:12 |
5.74 |
31 |
32927 |
买入 |
| 09:48:15 |
5.74 |
7 |
32934 |
买入 |
| 09:48:18 |
5.74 |
57 |
32991 |
买入 |
| 09:48:24 |
5.72 |
467 |
33458 |
卖出 |
| 09:48:27 |
5.73 |
37 |
33495 |
买入 |
| 09:48:33 |
5.73 |
56 |
33551 |
买入 |
| 09:48:48 |
5.73 |
6 |
33557 |
买入 |
| 09:48:54 |
5.73 |
81 |
33638 |
买入 |
| 09:48:57 |
5.73 |
20 |
33658 |
卖出 |
| 09:49:03 |
5.73 |
267 |
33925 |
卖出 |
| 09:49:09 |
5.73 |
1 |
33926 |
买入 |
| 09:49:15 |
5.73 |
2 |
33928 |
买入 |
| 09:49:24 |
5.73 |
10 |
33938 |
买入 |
| 09:49:33 |
5.72 |
2 |
33940 |
卖出 |
| 09:49:39 |
5.72 |
50 |
33990 |
卖出 |
| 09:49:42 |
5.72 |
84 |
34074 |
卖出 |
| 09:49:48 |
5.72 |
9 |
34083 |
卖出 |