双杰电气[300444]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.4 |
17 |
17 |
集合竞价 |
| 09:16:33 |
5.5 |
236 |
236 |
集合竞价 |
| 09:17:00 |
5.5 |
236 |
236 |
集合竞价 |
| 09:17:18 |
5.5 |
236 |
236 |
集合竞价 |
| 09:17:27 |
5.4 |
27 |
27 |
集合竞价 |
| 09:17:54 |
5.34 |
116 |
116 |
集合竞价 |
| 09:18:03 |
5.4 |
27 |
27 |
集合竞价 |
| 09:18:21 |
5.4 |
40 |
40 |
集合竞价 |
| 09:20:00 |
5.4 |
40 |
40 |
集合竞价 |
| 09:20:12 |
5.4 |
40 |
40 |
集合竞价 |
| 09:20:39 |
5.4 |
40 |
40 |
集合竞价 |
| 09:20:48 |
5.4 |
40 |
40 |
集合竞价 |
| 09:21:15 |
5.4 |
40 |
40 |
集合竞价 |
| 09:22:18 |
5.4 |
40 |
40 |
集合竞价 |
| 09:22:27 |
5.4 |
40 |
40 |
集合竞价 |
| 09:23:30 |
5.4 |
40 |
40 |
集合竞价 |
| 09:23:39 |
5.4 |
40 |
40 |
集合竞价 |
| 09:23:57 |
5.4 |
40 |
40 |
集合竞价 |
| 09:24:06 |
5.4 |
40 |
40 |
集合竞价 |
| 09:24:15 |
5.41 |
40 |
40 |
集合竞价 |
| 09:24:24 |
5.41 |
49 |
49 |
集合竞价 |
| 09:24:33 |
5.45 |
89 |
89 |
集合竞价 |
| 09:24:51 |
5.45 |
99 |
99 |
集合竞价 |
| 09:25:00 |
5.48 |
138 |
138 |
集合竞价 |
| 09:25:03 |
5.5 |
505 |
643 |
买入 |
| 09:30:03 |
5.48 |
121 |
764 |
卖出 |
| 09:30:06 |
5.46 |
253 |
1017 |
卖出 |
| 09:30:09 |
5.46 |
114 |
1131 |
卖出 |
| 09:30:12 |
5.47 |
76 |
1207 |
买入 |
| 09:30:15 |
5.44 |
15 |
1222 |
卖出 |
| 09:30:18 |
5.44 |
17 |
1239 |
卖出 |
| 09:30:21 |
5.43 |
164 |
1403 |
卖出 |
| 09:30:24 |
5.44 |
216 |
1619 |
买入 |
| 09:30:27 |
5.43 |
21 |
1640 |
卖出 |
| 09:30:30 |
5.43 |
19 |
1659 |
买入 |
| 09:30:33 |
5.43 |
103 |
1762 |
买入 |
| 09:30:36 |
5.44 |
49 |
1811 |
买入 |
| 09:30:39 |
5.43 |
55 |
1866 |
卖出 |
| 09:30:42 |
5.44 |
11 |
1877 |
买入 |
| 09:30:45 |
5.44 |
108 |
1985 |
买入 |
| 09:30:48 |
5.44 |
106 |
2091 |
买入 |
| 09:30:51 |
5.43 |
24 |
2115 |
卖出 |
| 09:30:54 |
5.44 |
501 |
2616 |
买入 |
| 09:30:57 |
5.44 |
28 |
2644 |
卖出 |
| 09:31:00 |
5.44 |
4 |
2648 |
卖出 |
| 09:31:03 |
5.43 |
40 |
2688 |
卖出 |
| 09:31:06 |
5.43 |
15 |
2703 |
卖出 |
| 09:31:09 |
5.43 |
18 |
2721 |
卖出 |
| 09:31:12 |
5.43 |
81 |
2802 |
卖出 |
| 09:31:15 |
5.43 |
124 |
2926 |
卖出 |
| 09:31:18 |
5.44 |
40 |
2966 |
买入 |
| 09:31:21 |
5.45 |
68 |
3034 |
买入 |
| 09:31:24 |
5.44 |
132 |
3166 |
买入 |
| 09:31:27 |
5.44 |
10 |
3176 |
卖出 |
| 09:31:30 |
5.43 |
14 |
3190 |
卖出 |
| 09:31:33 |
5.42 |
68 |
3258 |
卖出 |
| 09:31:36 |
5.43 |
76 |
3334 |
买入 |
| 09:31:39 |
5.43 |
5 |
3339 |
卖出 |
| 09:31:42 |
5.44 |
3 |
3342 |
买入 |
| 09:31:45 |
5.43 |
389 |
3731 |
卖出 |
| 09:31:48 |
5.42 |
117 |
3848 |
卖出 |
| 09:31:51 |
5.42 |
152 |
4000 |
卖出 |
| 09:31:54 |
5.42 |
98 |
4098 |
卖出 |
| 09:31:57 |
5.43 |
3 |
4101 |
买入 |
| 09:32:00 |
5.42 |
45 |
4146 |
卖出 |
| 09:32:03 |
5.43 |
70 |
4216 |
买入 |
| 09:32:06 |
5.42 |
41 |
4257 |
卖出 |
| 09:32:09 |
5.42 |
136 |
4393 |
卖出 |
| 09:32:12 |
5.42 |
2 |
4395 |
卖出 |
| 09:32:15 |
5.43 |
160 |
4555 |
买入 |
| 09:32:18 |
5.42 |
63 |
4618 |
卖出 |
| 09:32:21 |
5.41 |
34 |
4652 |
卖出 |
| 09:32:24 |
5.42 |
210 |
4862 |
买入 |
| 09:32:27 |
5.42 |
168 |
5030 |
买入 |
| 09:32:33 |
5.42 |
3 |
5033 |
买入 |
| 09:32:36 |
5.42 |
12 |
5045 |
买入 |
| 09:32:39 |
5.42 |
46 |
5091 |
买入 |
| 09:32:42 |
5.42 |
1 |
5092 |
买入 |
| 09:32:45 |
5.42 |
7 |
5099 |
买入 |
| 09:32:48 |
5.42 |
42 |
5141 |
买入 |
| 09:32:51 |
5.42 |
11 |
5152 |
买入 |
| 09:32:54 |
5.42 |
15 |
5167 |
买入 |
| 09:32:57 |
5.42 |
38 |
5205 |
买入 |
| 09:33:00 |
5.42 |
18 |
5223 |
买入 |
| 09:33:03 |
5.42 |
56 |
5279 |
买入 |
| 09:33:06 |
5.42 |
11 |
5290 |
买入 |
| 09:33:09 |
5.41 |
60 |
5350 |
卖出 |
| 09:33:12 |
5.41 |
1 |
5351 |
卖出 |
| 09:33:15 |
5.41 |
24 |
5375 |
卖出 |
| 09:33:18 |
5.41 |
102 |
5477 |
卖出 |
| 09:33:27 |
5.41 |
10 |
5487 |
卖出 |
| 09:33:30 |
5.41 |
10 |
5497 |
卖出 |
| 09:33:33 |
5.42 |
68 |
5565 |
买入 |
| 09:33:36 |
5.41 |
24 |
5589 |
卖出 |
| 09:33:39 |
5.41 |
2 |
5591 |
卖出 |
| 09:33:45 |
5.42 |
1 |
5592 |
买入 |
| 09:33:48 |
5.42 |
49 |
5641 |
买入 |
| 09:33:51 |
5.42 |
5 |
5646 |
买入 |
| 09:33:54 |
5.42 |
8 |
5654 |
买入 |
| 09:33:57 |
5.42 |
7 |
5661 |
买入 |
| 09:34:00 |
5.42 |
277 |
5938 |
买入 |
| 09:34:03 |
5.42 |
489 |
6427 |
买入 |
| 09:34:09 |
5.43 |
3 |
6430 |
卖出 |
| 09:34:12 |
5.43 |
1 |
6431 |
卖出 |
| 09:34:18 |
5.44 |
21 |
6452 |
买入 |
| 09:34:24 |
5.43 |
4 |
6456 |
卖出 |
| 09:34:27 |
5.44 |
9 |
6465 |
买入 |
| 09:34:30 |
5.44 |
54 |
6519 |
买入 |
| 09:34:39 |
5.43 |
100 |
6619 |
卖出 |
| 09:34:45 |
5.44 |
20 |
6639 |
卖出 |
| 09:34:54 |
5.44 |
30 |
6669 |
买入 |
| 09:34:57 |
5.44 |
6 |
6675 |
卖出 |
| 09:35:00 |
5.44 |
88 |
6763 |
卖出 |
| 09:35:06 |
5.43 |
7 |
6770 |
卖出 |
| 09:35:09 |
5.42 |
313 |
7083 |
卖出 |
| 09:35:12 |
5.42 |
64 |
7147 |
卖出 |
| 09:35:15 |
5.42 |
19 |
7166 |
卖出 |
| 09:35:18 |
5.42 |
227 |
7393 |
卖出 |
| 09:35:21 |
5.42 |
200 |
7593 |
卖出 |
| 09:35:24 |
5.42 |
70 |
7663 |
卖出 |
| 09:35:27 |
5.41 |
34 |
7697 |
卖出 |
| 09:35:33 |
5.41 |
1 |
7698 |
卖出 |
| 09:35:36 |
5.41 |
37 |
7735 |
卖出 |
| 09:35:39 |
5.41 |
3 |
7738 |
卖出 |
| 09:35:42 |
5.42 |
23 |
7761 |
买入 |
| 09:35:48 |
5.41 |
1 |
7762 |
卖出 |
| 09:35:51 |
5.42 |
6 |
7768 |
买入 |
| 09:35:54 |
5.41 |
10 |
7778 |
卖出 |
| 09:36:03 |
5.42 |
13 |
7791 |
买入 |
| 09:36:09 |
5.41 |
16 |
7807 |
卖出 |
| 09:36:15 |
5.42 |
2 |
7809 |
买入 |
| 09:36:18 |
5.42 |
5 |
7814 |
买入 |
| 09:36:24 |
5.43 |
2 |
7816 |
买入 |
| 09:36:27 |
5.43 |
14 |
7830 |
买入 |
| 09:36:30 |
5.43 |
39 |
7869 |
买入 |
| 09:36:33 |
5.43 |
21 |
7890 |
买入 |
| 09:36:42 |
5.44 |
3 |
7893 |
买入 |
| 09:36:45 |
5.44 |
3 |
7896 |
买入 |
| 09:36:48 |
5.44 |
1 |
7897 |
卖出 |
| 09:36:54 |
5.44 |
62 |
7959 |
卖出 |
| 09:37:03 |
5.43 |
14 |
7973 |
卖出 |
| 09:37:06 |
5.43 |
39 |
8012 |
卖出 |
| 09:37:09 |
5.43 |
35 |
8047 |
卖出 |
| 09:37:12 |
5.43 |
50 |
8097 |
卖出 |
| 09:37:15 |
5.43 |
9 |
8106 |
卖出 |
| 09:37:18 |
5.42 |
11 |
8117 |
卖出 |
| 09:37:21 |
5.42 |
45 |
8162 |
卖出 |
| 09:37:24 |
5.42 |
6 |
8168 |
卖出 |
| 09:37:27 |
5.43 |
9 |
8177 |
买入 |
| 09:37:33 |
5.43 |
5 |
8182 |
买入 |
| 09:37:45 |
5.42 |
24 |
8206 |
卖出 |
| 09:37:48 |
5.42 |
1 |
8207 |
卖出 |
| 09:37:57 |
5.43 |
59 |
8266 |
买入 |
| 09:38:03 |
5.43 |
20 |
8286 |
买入 |
| 09:38:09 |
5.42 |
11 |
8297 |
卖出 |
| 09:38:12 |
5.42 |
187 |
8484 |
卖出 |
| 09:38:15 |
5.42 |
171 |
8655 |
卖出 |
| 09:38:18 |
5.42 |
109 |
8764 |
卖出 |
| 09:38:21 |
5.42 |
60 |
8824 |
卖出 |
| 09:38:24 |
5.41 |
133 |
8957 |
卖出 |
| 09:38:27 |
5.41 |
7 |
8964 |
卖出 |
| 09:38:33 |
5.41 |
9 |
8973 |
卖出 |
| 09:38:51 |
5.41 |
2 |
8975 |
卖出 |
| 09:38:54 |
5.41 |
21 |
8996 |
卖出 |
| 09:38:57 |
5.41 |
164 |
9160 |
卖出 |
| 09:39:00 |
5.41 |
7 |
9167 |
卖出 |
| 09:39:03 |
5.4 |
1131 |
10298 |
卖出 |
| 09:39:06 |
5.4 |
56 |
10354 |
卖出 |
| 09:39:09 |
5.41 |
136 |
10490 |
买入 |
| 09:39:12 |
5.4 |
1869 |
12359 |
卖出 |
| 09:39:15 |
5.38 |
155 |
12514 |
卖出 |
| 09:39:18 |
5.38 |
37 |
12551 |
卖出 |
| 09:39:21 |
5.38 |
31 |
12582 |
卖出 |
| 09:39:24 |
5.38 |
9 |
12591 |
卖出 |
| 09:39:27 |
5.39 |
10 |
12601 |
卖出 |
| 09:39:30 |
5.39 |
60 |
12661 |
买入 |
| 09:39:33 |
5.4 |
20 |
12681 |
买入 |
| 09:39:36 |
5.4 |
10 |
12691 |
买入 |
| 09:39:39 |
5.4 |
1 |
12692 |
买入 |
| 09:39:42 |
5.4 |
31 |
12723 |
买入 |
| 09:40:06 |
5.39 |
1 |
12724 |
卖出 |
| 09:40:09 |
5.39 |
193 |
12917 |
卖出 |
| 09:40:12 |
5.39 |
52 |
12969 |
买入 |
| 09:40:15 |
5.39 |
1 |
12970 |
卖出 |
| 09:40:18 |
5.4 |
2 |
12972 |
买入 |
| 09:40:27 |
5.4 |
50 |
13022 |
买入 |
| 09:40:30 |
5.4 |
178 |
13200 |
买入 |
| 09:40:33 |
5.4 |
10 |
13210 |
卖出 |
| 09:40:36 |
5.4 |
1 |
13211 |
卖出 |
| 09:40:39 |
5.41 |
1 |
13212 |
买入 |
| 09:40:42 |
5.4 |
1 |
13213 |
卖出 |
| 09:40:48 |
5.41 |
3 |
13216 |
买入 |
| 09:40:57 |
5.41 |
20 |
13236 |
买入 |
| 09:41:00 |
5.41 |
57 |
13293 |
买入 |
| 09:41:03 |
5.4 |
2 |
13295 |
卖出 |
| 09:41:06 |
5.4 |
90 |
13385 |
卖出 |
| 09:41:09 |
5.4 |
18 |
13403 |
卖出 |
| 09:41:12 |
5.4 |
17 |
13420 |
卖出 |
| 09:41:15 |
5.4 |
20 |
13440 |
卖出 |
| 09:41:18 |
5.39 |
70 |
13510 |
卖出 |
| 09:41:21 |
5.4 |
128 |
13638 |
买入 |
| 09:41:24 |
5.4 |
42 |
13680 |
买入 |
| 09:41:27 |
5.4 |
10 |
13690 |
卖出 |
| 09:41:30 |
5.4 |
1 |
13691 |
买入 |
| 09:41:33 |
5.41 |
12 |
13703 |
买入 |
| 09:41:36 |
5.4 |
11 |
13714 |
买入 |
| 09:41:39 |
5.39 |
73 |
13787 |
卖出 |
| 09:41:48 |
5.39 |
70 |
13857 |
卖出 |
| 09:41:51 |
5.4 |
18 |
13875 |
买入 |
| 09:41:54 |
5.4 |
10 |
13885 |
买入 |
| 09:41:57 |
5.39 |
101 |
13986 |
卖出 |
| 09:42:00 |
5.39 |
126 |
14112 |
卖出 |
| 09:42:03 |
5.39 |
1 |
14113 |
卖出 |
| 09:42:06 |
5.39 |
141 |
14254 |
卖出 |
| 09:42:09 |
5.39 |
1 |
14255 |
卖出 |
| 09:42:12 |
5.39 |
8 |
14263 |
卖出 |
| 09:42:15 |
5.38 |
16 |
14279 |
卖出 |
| 09:42:21 |
5.39 |
27 |
14306 |
买入 |
| 09:42:27 |
5.39 |
103 |
14409 |
买入 |
| 09:42:30 |
5.39 |
44 |
14453 |
买入 |
| 09:42:33 |
5.39 |
8 |
14461 |
买入 |
| 09:42:36 |
5.39 |
34 |
14495 |
买入 |
| 09:42:39 |
5.39 |
11 |
14506 |
卖出 |
| 09:42:48 |
5.39 |
9 |
14515 |
卖出 |
| 09:42:54 |
5.39 |
19 |
14534 |
卖出 |
| 09:43:03 |
5.39 |
2 |
14536 |
卖出 |
| 09:43:12 |
5.39 |
118 |
14654 |
卖出 |
| 09:43:18 |
5.39 |
36 |
14690 |
买入 |
| 09:43:24 |
5.39 |
32 |
14722 |
买入 |
| 09:43:27 |
5.39 |
30 |
14752 |
买入 |
| 09:43:30 |
5.38 |
23 |
14775 |
卖出 |
| 09:43:42 |
5.39 |
6 |
14781 |
买入 |
| 09:43:45 |
5.39 |
31 |
14812 |
买入 |
| 09:43:48 |
5.39 |
27 |
14839 |
买入 |
| 09:43:51 |
5.39 |
15 |
14854 |
卖出 |
| 09:43:57 |
5.4 |
63 |
14917 |
买入 |
| 09:44:00 |
5.4 |
138 |
15055 |
买入 |
| 09:44:03 |
5.4 |
20 |
15075 |
卖出 |
| 09:44:06 |
5.41 |
195 |
15270 |
买入 |
| 09:44:09 |
5.41 |
47 |
15317 |
买入 |
| 09:44:12 |
5.41 |
73 |
15390 |
买入 |
| 09:44:15 |
5.41 |
68 |
15458 |
卖出 |
| 09:44:18 |
5.41 |
16 |
15474 |
卖出 |
| 09:44:21 |
5.41 |
3 |
15477 |
卖出 |
| 09:44:24 |
5.42 |
40 |
15517 |
买入 |
| 09:44:27 |
5.41 |
4 |
15521 |
卖出 |
| 09:44:30 |
5.41 |
20 |
15541 |
卖出 |
| 09:44:42 |
5.41 |
12 |
15553 |
卖出 |
| 09:44:45 |
5.42 |
88 |
15641 |
买入 |
| 09:44:51 |
5.41 |
6 |
15647 |
卖出 |
| 09:45:03 |
5.42 |
6 |
15653 |
买入 |
| 09:45:12 |
5.42 |
25 |
15678 |
买入 |
| 09:45:15 |
5.42 |
1 |
15679 |
买入 |
| 09:45:18 |
5.41 |
3 |
15682 |
卖出 |
| 09:45:24 |
5.41 |
73 |
15755 |
卖出 |
| 09:45:27 |
5.41 |
23 |
15778 |
卖出 |
| 09:45:30 |
5.41 |
2 |
15780 |
卖出 |
| 09:45:39 |
5.41 |
145 |
15925 |
卖出 |
| 09:45:42 |
5.41 |
2 |
15927 |
卖出 |
| 09:45:48 |
5.42 |
20 |
15947 |
买入 |
| 09:45:51 |
5.41 |
56 |
16003 |
卖出 |
| 09:45:57 |
5.41 |
46 |
16049 |
卖出 |
| 09:46:00 |
5.41 |
71 |
16120 |
卖出 |
| 09:46:06 |
5.41 |
53 |
16173 |
卖出 |
| 09:46:09 |
5.41 |
47 |
16220 |
卖出 |
| 09:46:12 |
5.41 |
55 |
16275 |
卖出 |
| 09:46:15 |
5.41 |
117 |
16392 |
卖出 |
| 09:46:18 |
5.41 |
72 |
16464 |
买入 |
| 09:46:21 |
5.42 |
48 |
16512 |
买入 |
| 09:46:33 |
5.42 |
181 |
16693 |
买入 |
| 09:46:36 |
5.41 |
101 |
16794 |
卖出 |
| 09:46:54 |
5.43 |
200 |
16994 |
买入 |
| 09:47:00 |
5.41 |
18 |
17012 |
卖出 |
| 09:47:03 |
5.43 |
128 |
17140 |
买入 |
| 09:47:06 |
5.43 |
27 |
17167 |
卖出 |
| 09:47:09 |
5.43 |
34 |
17201 |
卖出 |
| 09:47:12 |
5.43 |
40 |
17241 |
卖出 |
| 09:47:15 |
5.42 |
1 |
17242 |
卖出 |
| 09:47:27 |
5.43 |
317 |
17559 |
买入 |
| 09:48:03 |
5.42 |
6 |
17565 |
卖出 |
| 09:48:06 |
5.42 |
31 |
17596 |
卖出 |
| 09:48:09 |
5.42 |
11 |
17607 |
卖出 |
| 09:48:21 |
5.42 |
20 |
17627 |
买入 |
| 09:48:33 |
5.42 |
10 |
17637 |
买入 |
| 09:48:51 |
5.41 |
18 |
17655 |
卖出 |
| 09:48:57 |
5.41 |
45 |
17700 |
卖出 |
| 09:49:03 |
5.41 |
6 |
17706 |
卖出 |
| 09:49:06 |
5.41 |
94 |
17800 |
卖出 |
| 09:49:36 |
5.42 |
1 |
17801 |
卖出 |
| 09:49:51 |
5.43 |
43 |
17844 |
买入 |
| 09:49:54 |
5.43 |
15 |
17859 |
卖出 |
| 09:49:57 |
5.43 |
21 |
17880 |
买入 |
| 09:50:00 |
5.43 |
29 |
17909 |
卖出 |
| 09:50:03 |
5.43 |
10 |
17919 |
卖出 |
| 09:50:12 |
5.42 |
21 |
17940 |
卖出 |
| 09:50:15 |
5.42 |
118 |
18058 |
卖出 |
| 09:50:18 |
5.42 |
43 |
18101 |
卖出 |
| 09:50:21 |
5.42 |
2 |
18103 |
买入 |
| 09:50:24 |
5.41 |
14 |
18117 |
卖出 |
| 09:50:30 |
5.41 |
27 |
18144 |
卖出 |