田中精机[300461]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
18.98 |
40 |
40 |
集合竞价 |
| 09:16:42 |
18.98 |
0 |
0 |
集合竞价 |
| 09:17:27 |
18.98 |
1 |
1 |
集合竞价 |
| 09:25:03 |
18.98 |
96 |
97 |
|
| 09:30:03 |
18.82 |
1 |
98 |
卖出 |
| 09:30:09 |
18.98 |
4 |
102 |
卖出 |
| 09:30:12 |
18.83 |
3 |
105 |
卖出 |
| 09:30:27 |
18.85 |
1 |
106 |
卖出 |
| 09:30:39 |
18.85 |
3 |
109 |
卖出 |
| 09:30:45 |
18.8 |
40 |
149 |
卖出 |
| 09:30:48 |
18.87 |
3 |
152 |
卖出 |
| 09:30:51 |
18.86 |
12 |
164 |
买入 |
| 09:30:54 |
18.86 |
2 |
166 |
买入 |
| 09:31:06 |
18.83 |
2 |
168 |
卖出 |
| 09:31:12 |
18.86 |
20 |
188 |
买入 |
| 09:31:24 |
18.82 |
1 |
189 |
卖出 |
| 09:31:30 |
18.86 |
10 |
199 |
买入 |
| 09:31:36 |
18.82 |
2 |
201 |
卖出 |
| 09:31:54 |
18.86 |
66 |
267 |
买入 |
| 09:32:15 |
18.85 |
2 |
269 |
卖出 |
| 09:32:18 |
18.85 |
6 |
275 |
买入 |
| 09:32:39 |
18.85 |
6 |
281 |
卖出 |
| 09:32:45 |
18.85 |
3 |
284 |
卖出 |
| 09:32:51 |
18.85 |
11 |
295 |
卖出 |
| 09:33:15 |
18.86 |
5 |
300 |
买入 |
| 09:33:21 |
18.86 |
1 |
301 |
买入 |
| 09:33:24 |
18.9 |
64 |
365 |
买入 |
| 09:34:06 |
18.99 |
50 |
415 |
买入 |
| 09:34:18 |
18.99 |
2 |
417 |
买入 |
| 09:34:36 |
18.95 |
14 |
431 |
卖出 |
| 09:34:42 |
18.97 |
3 |
434 |
买入 |
| 09:34:45 |
18.95 |
6 |
440 |
卖出 |
| 09:35:03 |
18.97 |
2 |
442 |
买入 |
| 09:35:21 |
18.97 |
10 |
452 |
买入 |
| 09:35:24 |
18.97 |
3 |
455 |
买入 |
| 09:35:54 |
18.98 |
48 |
503 |
买入 |
| 09:36:06 |
18.99 |
1 |
504 |
买入 |
| 09:36:12 |
18.99 |
15 |
519 |
买入 |
| 09:36:15 |
18.99 |
13 |
532 |
买入 |
| 09:36:24 |
18.99 |
3 |
535 |
买入 |
| 09:36:36 |
18.99 |
87 |
622 |
买入 |
| 09:36:39 |
19 |
30 |
652 |
买入 |
| 09:36:45 |
19.02 |
2 |
654 |
卖出 |
| 09:36:54 |
19.02 |
2 |
656 |
卖出 |
| 09:36:57 |
19.02 |
5 |
661 |
卖出 |
| 09:37:00 |
19.02 |
8 |
669 |
卖出 |
| 09:37:06 |
19.02 |
10 |
679 |
买入 |
| 09:37:09 |
19.02 |
11 |
690 |
买入 |
| 09:37:24 |
18.99 |
9 |
699 |
卖出 |
| 09:37:30 |
19.01 |
17 |
716 |
买入 |
| 09:37:39 |
18.99 |
1 |
717 |
卖出 |
| 09:37:42 |
19.01 |
14 |
731 |
买入 |
| 09:38:12 |
19 |
8 |
739 |
买入 |
| 09:38:18 |
19.01 |
3 |
742 |
买入 |
| 09:38:21 |
19.01 |
13 |
755 |
买入 |
| 09:38:27 |
19.01 |
23 |
778 |
买入 |
| 09:38:48 |
19.02 |
4 |
782 |
买入 |
| 09:38:51 |
19.02 |
3 |
785 |
卖出 |
| 09:39:00 |
19.02 |
2 |
787 |
卖出 |
| 09:39:03 |
19.02 |
9 |
796 |
卖出 |
| 09:39:15 |
19.02 |
1 |
797 |
买入 |
| 09:39:39 |
19.02 |
11 |
808 |
买入 |
| 09:39:54 |
19.02 |
7 |
815 |
买入 |
| 09:40:12 |
19.02 |
31 |
846 |
卖出 |
| 09:40:18 |
19 |
6 |
852 |
卖出 |
| 09:40:24 |
19 |
5 |
857 |
卖出 |
| 09:40:33 |
18.99 |
2 |
859 |
卖出 |
| 09:40:36 |
18.99 |
10 |
869 |
卖出 |
| 09:40:39 |
18.99 |
6 |
875 |
卖出 |
| 09:40:45 |
18.99 |
1 |
876 |
卖出 |
| 09:40:54 |
18.98 |
15 |
891 |
卖出 |
| 09:41:06 |
19 |
1 |
892 |
买入 |
| 09:41:09 |
19 |
1 |
893 |
买入 |
| 09:41:12 |
19.02 |
10 |
903 |
买入 |
| 09:41:15 |
19.02 |
8 |
911 |
买入 |
| 09:41:24 |
19.02 |
1 |
912 |
买入 |
| 09:41:33 |
19.02 |
4 |
916 |
买入 |
| 09:41:36 |
19 |
18 |
934 |
卖出 |
| 09:41:51 |
19 |
11 |
945 |
卖出 |
| 09:42:18 |
19 |
11 |
956 |
卖出 |
| 09:42:42 |
19 |
12 |
968 |
卖出 |
| 09:43:00 |
19 |
10 |
978 |
买入 |
| 09:43:15 |
19 |
4 |
982 |
买入 |
| 09:43:18 |
19 |
3 |
985 |
买入 |
| 09:43:21 |
19 |
3 |
988 |
买入 |
| 09:43:24 |
19 |
36 |
1024 |
买入 |
| 09:43:27 |
19.02 |
12 |
1036 |
买入 |
| 09:43:30 |
19.03 |
37 |
1073 |
买入 |
| 09:43:57 |
19.03 |
5 |
1078 |
卖出 |
| 09:44:06 |
19.03 |
7 |
1085 |
卖出 |
| 09:44:09 |
19.03 |
1 |
1086 |
买入 |
| 09:44:30 |
19.03 |
8 |
1094 |
买入 |
| 09:44:48 |
19.06 |
24 |
1118 |
买入 |
| 09:44:54 |
19.06 |
15 |
1133 |
买入 |
| 09:44:57 |
19.06 |
8 |
1141 |
卖出 |
| 09:45:00 |
19.06 |
5 |
1146 |
卖出 |
| 09:45:06 |
19.07 |
11 |
1157 |
买入 |
| 09:45:09 |
19.07 |
1 |
1158 |
买入 |
| 09:45:24 |
19.09 |
51 |
1209 |
买入 |
| 09:45:30 |
19.06 |
5 |
1214 |
卖出 |
| 09:45:39 |
19.07 |
2 |
1216 |
卖出 |
| 09:45:42 |
19.07 |
5 |
1221 |
卖出 |
| 09:45:45 |
19.07 |
21 |
1242 |
卖出 |
| 09:45:48 |
19.09 |
94 |
1336 |
买入 |
| 09:45:57 |
19.09 |
9 |
1345 |
买入 |
| 09:46:00 |
19.09 |
11 |
1356 |
卖出 |
| 09:46:06 |
19.1 |
7 |
1363 |
买入 |
| 09:46:18 |
19.09 |
4 |
1367 |
卖出 |
| 09:46:27 |
19.09 |
2 |
1369 |
买入 |
| 09:46:48 |
19.1 |
84 |
1453 |
买入 |
| 09:46:54 |
19.1 |
1 |
1454 |
卖出 |
| 09:47:06 |
19.1 |
4 |
1458 |
卖出 |
| 09:47:09 |
19.11 |
15 |
1473 |
买入 |
| 09:47:15 |
19.11 |
5 |
1478 |
买入 |
| 09:47:27 |
19.1 |
1 |
1479 |
卖出 |
| 09:47:30 |
19.1 |
3 |
1482 |
卖出 |
| 09:47:33 |
19.1 |
5 |
1487 |
买入 |
| 09:48:09 |
19.07 |
26 |
1513 |
卖出 |
| 09:48:24 |
19.09 |
5 |
1518 |
买入 |
| 09:48:54 |
19.08 |
7 |
1525 |
买入 |
| 09:49:09 |
19.06 |
28 |
1553 |
卖出 |
| 09:49:21 |
19.05 |
1 |
1554 |
卖出 |
| 09:49:30 |
19.05 |
2 |
1556 |
买入 |
| 09:49:36 |
19.04 |
3 |
1559 |
卖出 |
| 09:49:39 |
19.06 |
32 |
1591 |
买入 |
| 09:50:00 |
19.07 |
2 |
1593 |
买入 |
| 09:50:12 |
19.04 |
4 |
1597 |
卖出 |
| 09:50:15 |
19.04 |
1 |
1598 |
买入 |
| 09:50:24 |
19.04 |
2 |
1600 |
买入 |
| 09:50:30 |
19.07 |
1 |
1601 |
买入 |
| 09:50:42 |
19.02 |
5 |
1606 |
卖出 |
| 09:51:00 |
19.03 |
26 |
1632 |
卖出 |
| 09:51:03 |
19.03 |
24 |
1656 |
卖出 |
| 09:51:21 |
19.02 |
19 |
1675 |
卖出 |
| 09:51:45 |
19.02 |
9 |
1684 |
卖出 |
| 09:51:48 |
19.02 |
16 |
1700 |
买入 |
| 09:52:06 |
19.02 |
6 |
1706 |
买入 |
| 09:52:12 |
19.02 |
18 |
1724 |
买入 |
| 09:52:15 |
19.03 |
3 |
1727 |
买入 |
| 09:52:39 |
19.03 |
75 |
1802 |
买入 |
| 09:52:54 |
19.02 |
5 |
1807 |
卖出 |
| 09:53:39 |
19.03 |
9 |
1816 |
卖出 |
| 09:53:48 |
19.03 |
1 |
1817 |
买入 |
| 09:54:12 |
19.05 |
4 |
1821 |
买入 |
| 09:54:33 |
19.08 |
13 |
1834 |
买入 |
| 09:54:48 |
19.08 |
2 |
1836 |
卖出 |
| 09:55:09 |
19.08 |
40 |
1876 |
买入 |
| 09:55:24 |
19.06 |
20 |
1896 |
卖出 |
| 09:55:57 |
19.08 |
30 |
1926 |
买入 |
| 09:56:00 |
19.08 |
1 |
1927 |
买入 |
| 09:56:09 |
19.08 |
1 |
1928 |
买入 |
| 09:56:15 |
19.07 |
12 |
1940 |
卖出 |
| 09:56:18 |
19.07 |
1 |
1941 |
买入 |
| 09:56:45 |
19.06 |
15 |
1956 |
卖出 |
| 09:56:51 |
19.07 |
1 |
1957 |
买入 |
| 09:57:06 |
19.07 |
11 |
1968 |
买入 |
| 09:57:09 |
19.07 |
3 |
1971 |
买入 |
| 09:57:21 |
19.06 |
6 |
1977 |
卖出 |
| 09:57:24 |
19.07 |
13 |
1990 |
买入 |
| 09:57:45 |
19.06 |
8 |
1998 |
卖出 |
| 09:58:00 |
19.06 |
5 |
2003 |
卖出 |
| 09:58:30 |
19.07 |
40 |
2043 |
买入 |
| 09:58:54 |
19.07 |
3 |
2046 |
买入 |
| 10:00:03 |
19.07 |
99 |
2145 |
买入 |
| 10:00:18 |
19.06 |
1 |
2146 |
卖出 |
| 10:00:21 |
19.06 |
11 |
2157 |
卖出 |
| 10:00:39 |
19.06 |
5 |
2162 |
买入 |
| 10:00:51 |
19.05 |
7 |
2169 |
卖出 |
| 10:00:54 |
19.05 |
6 |
2175 |
买入 |
| 10:01:06 |
19.06 |
5 |
2180 |
买入 |
| 10:01:12 |
19.06 |
25 |
2205 |
卖出 |
| 10:01:15 |
19.07 |
26 |
2231 |
买入 |
| 10:01:27 |
19.05 |
1 |
2232 |
卖出 |
| 10:01:45 |
19.05 |
5 |
2237 |
卖出 |
| 10:01:54 |
19.05 |
11 |
2248 |
卖出 |
| 10:02:48 |
19.06 |
26 |
2274 |
买入 |
| 10:03:00 |
19.07 |
1 |
2275 |
买入 |
| 10:03:06 |
19.08 |
76 |
2351 |
买入 |
| 10:03:09 |
19.08 |
3 |
2354 |
买入 |
| 10:03:45 |
19.09 |
11 |
2365 |
买入 |
| 10:03:51 |
19.1 |
1 |
2366 |
买入 |
| 10:03:54 |
19.08 |
27 |
2393 |
卖出 |
| 10:04:03 |
19.1 |
12 |
2405 |
买入 |
| 10:04:27 |
19.11 |
156 |
2561 |
买入 |
| 10:04:30 |
19.11 |
13 |
2574 |
买入 |
| 10:04:36 |
19.11 |
8 |
2582 |
买入 |
| 10:04:39 |
19.15 |
61 |
2643 |
买入 |
| 10:04:45 |
19.15 |
2 |
2645 |
买入 |
| 10:04:54 |
19.15 |
8 |
2653 |
买入 |
| 10:05:06 |
19.15 |
20 |
2673 |
买入 |
| 10:05:09 |
19.13 |
3 |
2676 |
卖出 |
| 10:05:24 |
19.15 |
12 |
2688 |
买入 |
| 10:05:27 |
19.13 |
10 |
2698 |
卖出 |
| 10:06:00 |
19.13 |
20 |
2718 |
卖出 |
| 10:06:06 |
19.13 |
30 |
2748 |
卖出 |
| 10:06:33 |
19.13 |
4 |
2752 |
卖出 |
| 10:06:36 |
19.13 |
1 |
2753 |
买入 |
| 10:06:39 |
19.13 |
2 |
2755 |
买入 |
| 10:07:12 |
19.12 |
1 |
2756 |
卖出 |
| 10:07:27 |
19.11 |
34 |
2790 |
卖出 |
| 10:07:33 |
19.1 |
2 |
2792 |
卖出 |
| 10:07:39 |
19.1 |
2 |
2794 |
卖出 |
| 10:07:57 |
19.11 |
10 |
2804 |
买入 |
| 10:08:09 |
19.11 |
2 |
2806 |
卖出 |
| 10:08:24 |
19.12 |
5 |
2811 |
买入 |
| 10:08:42 |
19.12 |
38 |
2849 |
买入 |
| 10:08:48 |
19.13 |
13 |
2862 |
买入 |
| 10:09:24 |
19.13 |
2 |
2864 |
买入 |
| 10:09:48 |
19.13 |
9 |
2873 |
买入 |
| 10:10:03 |
19.12 |
17 |
2890 |
卖出 |
| 10:10:21 |
19.13 |
44 |
2934 |
买入 |
| 10:10:33 |
19.13 |
5 |
2939 |
卖出 |
| 10:10:36 |
19.13 |
5 |
2944 |
卖出 |
| 10:10:45 |
19.13 |
14 |
2958 |
卖出 |
| 10:11:06 |
19.14 |
2 |
2960 |
买入 |
| 10:11:09 |
19.14 |
12 |
2972 |
买入 |
| 10:11:12 |
19.14 |
2 |
2974 |
买入 |
| 10:11:18 |
19.14 |
5 |
2979 |
买入 |
| 10:11:21 |
19.14 |
2 |
2981 |
买入 |
| 10:11:30 |
19.14 |
6 |
2987 |
买入 |
| 10:11:33 |
19.14 |
1 |
2988 |
买入 |
| 10:11:36 |
19.14 |
13 |
3001 |
买入 |
| 10:11:45 |
19.15 |
1 |
3002 |
买入 |
| 10:11:51 |
19.15 |
10 |
3012 |
买入 |
| 10:12:09 |
19.15 |
3 |
3015 |
买入 |
| 10:12:39 |
19.14 |
10 |
3025 |
卖出 |
| 10:12:42 |
19.15 |
10 |
3035 |
买入 |
| 10:13:24 |
19.14 |
1 |
3036 |
卖出 |
| 10:13:33 |
19.15 |
45 |
3081 |
买入 |
| 10:13:48 |
19.14 |
5 |
3086 |
卖出 |
| 10:14:03 |
19.13 |
13 |
3099 |
卖出 |
| 10:14:06 |
19.13 |
5 |
3104 |
卖出 |
| 10:14:18 |
19.13 |
5 |
3109 |
卖出 |
| 10:14:45 |
19.13 |
21 |
3130 |
卖出 |
| 10:15:39 |
19.13 |
20 |
3150 |
买入 |
| 10:15:48 |
19.13 |
5 |
3155 |
买入 |
| 10:15:51 |
19.12 |
18 |
3173 |
卖出 |
| 10:16:12 |
19.12 |
19 |
3192 |
卖出 |
| 10:16:18 |
19.11 |
2 |
3194 |
卖出 |
| 10:16:21 |
19.11 |
1 |
3195 |
卖出 |
| 10:16:24 |
19.11 |
21 |
3216 |
卖出 |
| 10:16:48 |
19.11 |
1 |
3217 |
卖出 |
| 10:16:51 |
19.11 |
4 |
3221 |
卖出 |
| 10:16:57 |
19.1 |
1 |
3222 |
卖出 |
| 10:17:00 |
19.12 |
78 |
3300 |
买入 |
| 10:17:06 |
19.11 |
6 |
3306 |
买入 |
| 10:17:12 |
19.12 |
5 |
3311 |
买入 |
| 10:17:21 |
19.11 |
5 |
3316 |
卖出 |
| 10:17:30 |
19.12 |
5 |
3321 |
买入 |
| 10:17:45 |
19.11 |
1 |
3322 |
卖出 |
| 10:17:57 |
19.12 |
4 |
3326 |
买入 |
| 10:18:51 |
19.12 |
25 |
3351 |
买入 |
| 10:20:03 |
19.12 |
83 |
3434 |
买入 |
| 10:20:48 |
19.12 |
19 |
3453 |
卖出 |
| 10:20:54 |
19.11 |
15 |
3468 |
卖出 |
| 10:21:03 |
19.11 |
13 |
3481 |
卖出 |
| 10:21:27 |
19.11 |
12 |
3493 |
卖出 |
| 10:21:45 |
19.1 |
44 |
3537 |
卖出 |
| 10:22:03 |
19.09 |
12 |
3549 |
卖出 |
| 10:22:09 |
19.09 |
6 |
3555 |
卖出 |
| 10:22:18 |
19.09 |
14 |
3569 |
卖出 |
| 10:22:21 |
19.09 |
5 |
3574 |
买入 |
| 10:22:24 |
19.09 |
7 |
3581 |
买入 |
| 10:22:36 |
19.07 |
8 |
3589 |
卖出 |
| 10:23:36 |
19.08 |
9 |
3598 |
卖出 |
| 10:25:00 |
19.07 |
15 |
3613 |
卖出 |
| 10:25:18 |
19.07 |
3 |
3616 |
卖出 |
| 10:25:21 |
19.07 |
1 |
3617 |
卖出 |
| 10:25:36 |
19.07 |
6 |
3623 |
卖出 |
| 10:25:57 |
19.06 |
1 |
3624 |
卖出 |
| 10:26:15 |
19.06 |
2 |
3626 |
卖出 |
| 10:26:21 |
19.05 |
22 |
3648 |
卖出 |
| 10:26:30 |
19.03 |
6 |
3654 |
卖出 |
| 10:26:33 |
19.05 |
1 |
3655 |
买入 |
| 10:26:51 |
19.05 |
1 |
3656 |
买入 |
| 10:26:57 |
19.07 |
1 |
3657 |
买入 |
| 10:27:27 |
19.07 |
5 |
3662 |
买入 |
| 10:27:36 |
19.08 |
7 |
3669 |
买入 |
| 10:27:39 |
19.07 |
4 |
3673 |
卖出 |
| 10:27:48 |
19.07 |
10 |
3683 |
买入 |
| 10:29:21 |
19.06 |
1 |
3684 |
卖出 |
| 10:30:03 |
19.07 |
23 |
3707 |
买入 |
| 10:30:12 |
19.07 |
1 |
3708 |
买入 |
| 10:30:15 |
19.07 |
3 |
3711 |
买入 |
| 10:30:18 |
19.07 |
2 |
3713 |
买入 |
| 10:30:24 |
19.07 |
1 |
3714 |
买入 |
| 10:30:27 |
19.06 |
24 |
3738 |
卖出 |
| 10:30:45 |
19.07 |
2 |
3740 |
买入 |
| 10:30:48 |
19.07 |
2 |
3742 |
买入 |
| 10:30:51 |
19.07 |
2 |
3744 |
买入 |
| 10:30:57 |
19.07 |
15 |
3759 |
买入 |
| 10:31:00 |
19.07 |
8 |
3767 |
买入 |
| 10:31:03 |
19.07 |
174 |
3941 |
买入 |
| 10:31:06 |
19.07 |
59 |
4000 |
买入 |
| 10:31:09 |
19.09 |
19 |
4019 |
买入 |
| 10:31:12 |
19.1 |
3 |
4022 |
买入 |
| 10:31:33 |
19.1 |
2 |
4024 |
买入 |
| 10:31:36 |
19.11 |
47 |
4071 |
买入 |
| 10:31:39 |
19.12 |
10 |
4081 |
买入 |
| 10:31:42 |
19.15 |
13 |
4094 |
买入 |