田中精机[300461]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.88 |
2 |
2 |
集合竞价 |
| 09:15:57 |
18.88 |
2 |
2 |
集合竞价 |
| 09:20:57 |
18.88 |
2 |
2 |
集合竞价 |
| 09:22:00 |
18.9 |
2 |
2 |
集合竞价 |
| 09:22:27 |
18.9 |
2 |
2 |
集合竞价 |
| 09:23:57 |
18.9 |
2 |
2 |
集合竞价 |
| 09:25:00 |
18.9 |
2 |
2 |
集合竞价 |
| 09:25:03 |
19 |
11 |
13 |
买入 |
| 09:30:03 |
19 |
17 |
30 |
买入 |
| 09:30:06 |
18.99 |
3 |
33 |
卖出 |
| 09:30:12 |
18.99 |
8 |
41 |
买入 |
| 09:30:18 |
18.99 |
2 |
43 |
买入 |
| 09:30:21 |
18.94 |
8 |
51 |
卖出 |
| 09:30:24 |
18.99 |
23 |
74 |
买入 |
| 09:30:33 |
19 |
7 |
81 |
买入 |
| 09:30:36 |
19 |
15 |
96 |
买入 |
| 09:30:39 |
19 |
41 |
137 |
买入 |
| 09:30:45 |
19 |
5 |
142 |
卖出 |
| 09:30:57 |
19 |
5 |
147 |
卖出 |
| 09:31:18 |
19 |
3 |
150 |
买入 |
| 09:31:21 |
19 |
1 |
151 |
买入 |
| 09:31:27 |
19 |
1 |
152 |
买入 |
| 09:31:54 |
19.04 |
18 |
170 |
卖出 |
| 09:32:03 |
19.05 |
11 |
181 |
卖出 |
| 09:32:09 |
19.05 |
3 |
184 |
卖出 |
| 09:32:36 |
19.08 |
2 |
186 |
买入 |
| 09:32:39 |
19.08 |
11 |
197 |
卖出 |
| 09:32:48 |
19.06 |
19 |
216 |
卖出 |
| 09:33:00 |
19.06 |
14 |
230 |
卖出 |
| 09:33:03 |
19.05 |
12 |
242 |
卖出 |
| 09:33:06 |
19.04 |
10 |
252 |
卖出 |
| 09:33:18 |
19 |
17 |
269 |
卖出 |
| 09:33:54 |
19 |
1 |
270 |
买入 |
| 09:34:12 |
19 |
9 |
279 |
买入 |
| 09:34:21 |
19.04 |
4 |
283 |
买入 |
| 09:34:33 |
19 |
11 |
294 |
卖出 |
| 09:34:42 |
19 |
5 |
299 |
卖出 |
| 09:34:51 |
19 |
1 |
300 |
买入 |
| 09:35:06 |
19 |
15 |
315 |
卖出 |
| 09:36:15 |
18.99 |
3 |
318 |
卖出 |
| 09:36:36 |
18.99 |
2 |
320 |
卖出 |
| 09:36:42 |
18.99 |
2 |
322 |
卖出 |
| 09:36:48 |
19.04 |
2 |
324 |
买入 |
| 09:37:03 |
19.04 |
1 |
325 |
买入 |
| 09:37:06 |
19 |
10 |
335 |
卖出 |
| 09:37:12 |
19.04 |
3 |
338 |
买入 |
| 09:37:27 |
19.04 |
10 |
348 |
买入 |
| 09:37:36 |
19.04 |
5 |
353 |
买入 |
| 09:37:39 |
19.1 |
60 |
413 |
买入 |
| 09:38:15 |
19.12 |
10 |
423 |
买入 |
| 09:38:39 |
19.11 |
5 |
428 |
买入 |
| 09:38:48 |
19.05 |
4 |
432 |
卖出 |
| 09:38:54 |
19.06 |
1 |
433 |
卖出 |
| 09:38:57 |
19.09 |
2 |
435 |
买入 |
| 09:39:09 |
19.09 |
7 |
442 |
买入 |
| 09:39:12 |
19.06 |
12 |
454 |
卖出 |
| 09:40:18 |
19.04 |
3 |
457 |
卖出 |
| 09:40:24 |
19.03 |
3 |
460 |
卖出 |
| 09:40:33 |
19.03 |
3 |
463 |
卖出 |
| 09:41:09 |
19.03 |
10 |
473 |
卖出 |
| 09:41:15 |
19.02 |
6 |
479 |
卖出 |
| 09:41:33 |
19.05 |
2 |
481 |
买入 |
| 09:41:42 |
19.05 |
4 |
485 |
买入 |
| 09:42:15 |
19.06 |
13 |
498 |
卖出 |
| 09:42:24 |
19.06 |
8 |
506 |
卖出 |
| 09:43:15 |
19.09 |
1 |
507 |
买入 |
| 09:43:48 |
19.07 |
6 |
513 |
卖出 |
| 09:43:51 |
19.09 |
42 |
555 |
买入 |
| 09:44:00 |
19.08 |
3 |
558 |
买入 |
| 09:44:09 |
19.08 |
13 |
571 |
卖出 |
| 09:44:15 |
19.09 |
1 |
572 |
买入 |
| 09:44:18 |
19.06 |
15 |
587 |
卖出 |
| 09:44:24 |
19.06 |
55 |
642 |
卖出 |
| 09:44:27 |
19.07 |
13 |
655 |
买入 |
| 09:44:30 |
19.06 |
5 |
660 |
卖出 |
| 09:44:33 |
19.06 |
27 |
687 |
卖出 |
| 09:44:36 |
19.06 |
2 |
689 |
卖出 |
| 09:44:39 |
19.06 |
6 |
695 |
卖出 |
| 09:44:42 |
19.06 |
10 |
705 |
卖出 |
| 09:44:45 |
19.05 |
4 |
709 |
卖出 |
| 09:44:48 |
19.05 |
4 |
713 |
卖出 |
| 09:45:00 |
19.05 |
10 |
723 |
卖出 |
| 09:45:06 |
19.05 |
5 |
728 |
卖出 |
| 09:45:12 |
19.05 |
200 |
928 |
卖出 |
| 09:45:15 |
19.02 |
3 |
931 |
卖出 |
| 09:45:24 |
19.02 |
4 |
935 |
卖出 |
| 09:45:36 |
19.01 |
5 |
940 |
卖出 |
| 09:45:57 |
19.02 |
12 |
952 |
卖出 |
| 09:46:12 |
19.02 |
7 |
959 |
买入 |
| 09:46:36 |
19.02 |
1 |
960 |
买入 |
| 09:46:39 |
19.02 |
5 |
965 |
买入 |
| 09:46:42 |
19.02 |
2 |
967 |
买入 |
| 09:46:51 |
19.01 |
46 |
1013 |
卖出 |
| 09:47:15 |
19.01 |
36 |
1049 |
卖出 |
| 09:47:24 |
19 |
14 |
1063 |
卖出 |
| 09:47:39 |
19.01 |
1 |
1064 |
买入 |
| 09:47:45 |
19 |
4 |
1068 |
卖出 |
| 09:47:51 |
19.01 |
5 |
1073 |
买入 |
| 09:48:09 |
19.01 |
3 |
1076 |
买入 |
| 09:48:18 |
19.01 |
2 |
1078 |
买入 |
| 09:48:36 |
19.01 |
18 |
1096 |
买入 |
| 09:48:57 |
19.01 |
12 |
1108 |
买入 |
| 09:49:06 |
19.01 |
5 |
1113 |
买入 |
| 09:49:09 |
19.01 |
1 |
1114 |
买入 |
| 09:49:27 |
19 |
1 |
1115 |
卖出 |
| 09:50:15 |
19.01 |
7 |
1122 |
买入 |
| 09:50:33 |
19.01 |
4 |
1126 |
买入 |
| 09:51:09 |
19.01 |
2 |
1128 |
买入 |
| 09:51:15 |
19 |
3 |
1131 |
卖出 |
| 09:51:18 |
19.01 |
11 |
1142 |
买入 |
| 09:51:21 |
19.01 |
8 |
1150 |
买入 |
| 09:51:30 |
19.01 |
18 |
1168 |
买入 |
| 09:51:33 |
19.07 |
35 |
1203 |
买入 |
| 09:52:15 |
19.1 |
2 |
1205 |
买入 |
| 09:52:42 |
19.1 |
22 |
1227 |
买入 |
| 09:52:48 |
19.11 |
8 |
1235 |
买入 |
| 09:52:54 |
19.1 |
57 |
1292 |
卖出 |
| 09:53:18 |
19.11 |
17 |
1309 |
买入 |
| 09:53:21 |
19.11 |
5 |
1314 |
买入 |
| 09:53:24 |
19.11 |
140 |
1454 |
买入 |
| 09:53:27 |
19.11 |
3 |
1457 |
买入 |
| 09:53:30 |
19.11 |
5 |
1462 |
买入 |
| 09:53:36 |
19.11 |
4 |
1466 |
买入 |
| 09:53:42 |
19.09 |
11 |
1477 |
卖出 |
| 09:53:57 |
19.1 |
15 |
1492 |
买入 |
| 09:54:15 |
19.11 |
1 |
1493 |
买入 |
| 09:54:18 |
19.11 |
9 |
1502 |
买入 |
| 09:55:03 |
19.11 |
2 |
1504 |
买入 |
| 09:55:12 |
19.11 |
1 |
1505 |
买入 |
| 09:55:51 |
19.11 |
2 |
1507 |
买入 |
| 09:55:57 |
19.11 |
4 |
1511 |
买入 |
| 09:56:09 |
19.11 |
20 |
1531 |
买入 |
| 09:56:36 |
19.11 |
2 |
1533 |
买入 |
| 09:56:48 |
19.11 |
2 |
1535 |
买入 |
| 09:57:06 |
19.11 |
2 |
1537 |
买入 |
| 09:57:09 |
19.11 |
5 |
1542 |
买入 |
| 09:57:21 |
19.11 |
16 |
1558 |
买入 |
| 09:57:39 |
19.11 |
6 |
1564 |
买入 |
| 09:58:03 |
19.16 |
2 |
1566 |
买入 |
| 09:58:21 |
19.12 |
7 |
1573 |
卖出 |
| 09:58:24 |
19.15 |
2 |
1575 |
买入 |
| 09:58:27 |
19.15 |
1 |
1576 |
卖出 |
| 09:58:30 |
19.15 |
1 |
1577 |
卖出 |
| 09:58:48 |
19.15 |
3 |
1580 |
卖出 |
| 09:58:51 |
19.16 |
5 |
1585 |
买入 |
| 09:58:54 |
19.16 |
3 |
1588 |
买入 |
| 09:59:15 |
19.12 |
3 |
1591 |
卖出 |
| 09:59:30 |
19.16 |
8 |
1599 |
买入 |
| 09:59:45 |
19.15 |
1 |
1600 |
卖出 |
| 10:00:00 |
19.15 |
4 |
1604 |
卖出 |
| 10:00:03 |
19.15 |
2 |
1606 |
买入 |
| 10:00:30 |
19.15 |
11 |
1617 |
买入 |
| 10:00:48 |
19.15 |
6 |
1623 |
卖出 |
| 10:00:54 |
19.15 |
1 |
1624 |
卖出 |
| 10:01:18 |
19.16 |
6 |
1630 |
买入 |
| 10:01:36 |
19.15 |
28 |
1658 |
卖出 |
| 10:02:21 |
19.15 |
2 |
1660 |
买入 |
| 10:02:30 |
19.15 |
5 |
1665 |
买入 |
| 10:02:45 |
19.14 |
1 |
1666 |
卖出 |
| 10:02:48 |
19.14 |
3 |
1669 |
买入 |
| 10:03:00 |
19.14 |
3 |
1672 |
卖出 |
| 10:03:33 |
19.14 |
8 |
1680 |
卖出 |
| 10:03:42 |
19.14 |
16 |
1696 |
卖出 |
| 10:03:45 |
19.14 |
2 |
1698 |
买入 |
| 10:03:51 |
19.13 |
20 |
1718 |
卖出 |
| 10:04:00 |
19.12 |
9 |
1727 |
卖出 |
| 10:04:03 |
19.12 |
9 |
1736 |
卖出 |
| 10:04:06 |
19.11 |
5 |
1741 |
卖出 |
| 10:04:09 |
19.1 |
16 |
1757 |
卖出 |
| 10:04:12 |
19.1 |
11 |
1768 |
卖出 |
| 10:04:36 |
19.13 |
6 |
1774 |
买入 |
| 10:06:27 |
19.12 |
2 |
1776 |
买入 |
| 10:06:30 |
19.11 |
4 |
1780 |
卖出 |
| 10:07:00 |
19.1 |
10 |
1790 |
卖出 |
| 10:07:06 |
19.1 |
3 |
1793 |
卖出 |
| 10:08:12 |
19.09 |
3 |
1796 |
卖出 |
| 10:08:24 |
19.08 |
2 |
1798 |
卖出 |
| 10:08:36 |
19.08 |
7 |
1805 |
卖出 |
| 10:08:45 |
19.09 |
77 |
1882 |
买入 |
| 10:08:48 |
19.08 |
23 |
1905 |
卖出 |
| 10:08:51 |
19.08 |
1 |
1906 |
买入 |
| 10:08:54 |
19.13 |
33 |
1939 |
买入 |
| 10:09:03 |
19.13 |
16 |
1955 |
买入 |
| 10:09:06 |
19.14 |
17 |
1972 |
买入 |
| 10:09:09 |
19.14 |
34 |
2006 |
买入 |
| 10:09:15 |
19.14 |
12 |
2018 |
卖出 |
| 10:10:03 |
19.16 |
293 |
2311 |
买入 |
| 10:10:06 |
19.16 |
6 |
2317 |
买入 |
| 10:10:09 |
19.17 |
26 |
2343 |
买入 |
| 10:10:12 |
19.17 |
3 |
2346 |
买入 |
| 10:10:24 |
19.17 |
4 |
2350 |
买入 |
| 10:10:27 |
19.16 |
10 |
2360 |
卖出 |
| 10:10:30 |
19.16 |
1 |
2361 |
买入 |
| 10:10:33 |
19.17 |
4 |
2365 |
买入 |
| 10:10:36 |
19.17 |
17 |
2382 |
买入 |
| 10:10:48 |
19.17 |
9 |
2391 |
卖出 |
| 10:10:54 |
19.17 |
15 |
2406 |
卖出 |
| 10:11:00 |
19.2 |
6 |
2412 |
买入 |
| 10:11:03 |
19.18 |
2 |
2414 |
卖出 |
| 10:11:09 |
19.16 |
15 |
2429 |
卖出 |
| 10:11:15 |
19.16 |
80 |
2509 |
买入 |
| 10:11:18 |
19.16 |
5 |
2514 |
买入 |
| 10:11:36 |
19.18 |
7 |
2521 |
买入 |
| 10:11:42 |
19.18 |
25 |
2546 |
买入 |
| 10:12:09 |
19.19 |
2 |
2548 |
买入 |
| 10:12:12 |
19.18 |
2 |
2550 |
卖出 |
| 10:12:15 |
19.18 |
5 |
2555 |
卖出 |
| 10:12:21 |
19.18 |
2 |
2557 |
卖出 |
| 10:12:39 |
19.16 |
5 |
2562 |
卖出 |
| 10:13:12 |
19.18 |
14 |
2576 |
买入 |
| 10:13:18 |
19.2 |
41 |
2617 |
买入 |
| 10:13:33 |
19.2 |
13 |
2630 |
买入 |
| 10:13:45 |
19.2 |
10 |
2640 |
卖出 |
| 10:13:48 |
19.21 |
3 |
2643 |
买入 |
| 10:14:00 |
19.2 |
2 |
2645 |
卖出 |
| 10:14:03 |
19.21 |
9 |
2654 |
买入 |
| 10:14:09 |
19.22 |
5 |
2659 |
买入 |
| 10:14:27 |
19.21 |
44 |
2703 |
卖出 |
| 10:14:51 |
19.21 |
5 |
2708 |
卖出 |
| 10:15:00 |
19.22 |
17 |
2725 |
买入 |
| 10:15:09 |
19.22 |
6 |
2731 |
卖出 |
| 10:15:12 |
19.22 |
3 |
2734 |
卖出 |
| 10:15:33 |
19.24 |
2 |
2736 |
买入 |
| 10:15:51 |
19.24 |
10 |
2746 |
卖出 |
| 10:15:57 |
19.23 |
3 |
2749 |
卖出 |
| 10:16:00 |
19.24 |
2 |
2751 |
买入 |
| 10:16:06 |
19.23 |
3 |
2754 |
卖出 |
| 10:16:09 |
19.24 |
5 |
2759 |
买入 |
| 10:16:15 |
19.24 |
5 |
2764 |
卖出 |
| 10:16:18 |
19.24 |
20 |
2784 |
卖出 |
| 10:16:30 |
19.24 |
5 |
2789 |
卖出 |
| 10:16:36 |
19.25 |
8 |
2797 |
买入 |
| 10:16:39 |
19.23 |
5 |
2802 |
卖出 |
| 10:17:09 |
19.22 |
2 |
2804 |
卖出 |
| 10:17:12 |
19.25 |
120 |
2924 |
买入 |
| 10:17:15 |
19.24 |
2 |
2926 |
卖出 |
| 10:17:21 |
19.21 |
1 |
2927 |
卖出 |
| 10:17:27 |
19.25 |
26 |
2953 |
买入 |
| 10:17:45 |
19.26 |
36 |
2989 |
买入 |
| 10:17:54 |
19.25 |
4 |
2993 |
卖出 |
| 10:17:57 |
19.25 |
34 |
3027 |
卖出 |
| 10:18:00 |
19.25 |
19 |
3046 |
卖出 |
| 10:18:03 |
19.26 |
40 |
3086 |
买入 |
| 10:18:27 |
19.27 |
3 |
3089 |
买入 |
| 10:18:30 |
19.27 |
14 |
3103 |
买入 |
| 10:18:39 |
19.26 |
2 |
3105 |
卖出 |
| 10:18:51 |
19.27 |
2 |
3107 |
买入 |
| 10:19:03 |
19.27 |
5 |
3112 |
卖出 |
| 10:19:06 |
19.27 |
1 |
3113 |
卖出 |
| 10:19:12 |
19.28 |
7 |
3120 |
买入 |
| 10:19:21 |
19.28 |
5 |
3125 |
卖出 |
| 10:19:24 |
19.28 |
2 |
3127 |
卖出 |
| 10:19:27 |
19.28 |
9 |
3136 |
卖出 |
| 10:19:30 |
19.27 |
33 |
3169 |
卖出 |
| 10:19:36 |
19.27 |
8 |
3177 |
卖出 |
| 10:19:51 |
19.29 |
5 |
3182 |
买入 |
| 10:20:03 |
19.29 |
3 |
3185 |
买入 |
| 10:20:09 |
19.29 |
14 |
3199 |
买入 |
| 10:20:12 |
19.3 |
11 |
3210 |
买入 |
| 10:20:15 |
19.29 |
6 |
3216 |
卖出 |
| 10:20:18 |
19.28 |
23 |
3239 |
卖出 |
| 10:20:21 |
19.28 |
18 |
3257 |
卖出 |
| 10:20:24 |
19.28 |
31 |
3288 |
卖出 |
| 10:20:27 |
19.29 |
64 |
3352 |
买入 |
| 10:20:45 |
19.27 |
30 |
3382 |
卖出 |
| 10:20:51 |
19.25 |
274 |
3656 |
卖出 |
| 10:20:54 |
19.24 |
20 |
3676 |
买入 |
| 10:21:00 |
19.24 |
5 |
3681 |
买入 |
| 10:21:15 |
19.2 |
23 |
3704 |
卖出 |
| 10:21:21 |
19.26 |
103 |
3807 |
买入 |
| 10:21:24 |
19.26 |
28 |
3835 |
卖出 |
| 10:21:27 |
19.26 |
22 |
3857 |
卖出 |
| 10:21:30 |
19.26 |
5 |
3862 |
卖出 |
| 10:21:57 |
19.26 |
5 |
3867 |
卖出 |
| 10:22:21 |
19.2 |
14 |
3881 |
卖出 |
| 10:22:33 |
19.2 |
16 |
3897 |
买入 |
| 10:23:03 |
19.2 |
1 |
3898 |
卖出 |
| 10:23:33 |
19.25 |
31 |
3929 |
买入 |
| 10:23:36 |
19.25 |
1 |
3930 |
买入 |
| 10:23:51 |
19.25 |
3 |
3933 |
买入 |
| 10:24:06 |
19.26 |
10 |
3943 |
买入 |
| 10:24:15 |
19.25 |
12 |
3955 |
卖出 |
| 10:24:18 |
19.25 |
85 |
4040 |
卖出 |
| 10:24:24 |
19.22 |
2 |
4042 |
卖出 |
| 10:24:30 |
19.26 |
66 |
4108 |
买入 |
| 10:24:36 |
19.2 |
7 |
4115 |
卖出 |
| 10:24:45 |
19.27 |
62 |
4177 |
买入 |
| 10:24:48 |
19.29 |
5 |
4182 |
买入 |
| 10:24:51 |
19.29 |
1 |
4183 |
买入 |
| 10:25:18 |
19.28 |
2 |
4185 |
卖出 |
| 10:25:24 |
19.28 |
1 |
4186 |
买入 |
| 10:25:30 |
19.28 |
42 |
4228 |
买入 |
| 10:25:39 |
19.29 |
385 |
4613 |
买入 |
| 10:25:42 |
19.29 |
21 |
4634 |
买入 |
| 10:26:03 |
19.28 |
27 |
4661 |
卖出 |
| 10:26:06 |
19.28 |
2 |
4663 |
卖出 |
| 10:26:09 |
19.28 |
37 |
4700 |
卖出 |
| 10:26:12 |
19.21 |
9 |
4709 |
卖出 |
| 10:26:15 |
19.28 |
115 |
4824 |
买入 |
| 10:26:42 |
19.27 |
22 |
4846 |
买入 |