合纵科技[300477]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.52 |
7 |
7 |
集合竞价 |
| 09:16:33 |
7.58 |
100 |
100 |
集合竞价 |
| 09:17:36 |
7.52 |
7 |
7 |
集合竞价 |
| 09:18:39 |
7.68 |
700 |
700 |
集合竞价 |
| 09:18:48 |
7.52 |
9 |
9 |
集合竞价 |
| 09:19:42 |
7.55 |
9 |
9 |
集合竞价 |
| 09:24:06 |
7.52 |
251 |
251 |
集合竞价 |
| 09:25:00 |
7.51 |
480 |
480 |
集合竞价 |
| 09:25:03 |
7.51 |
480 |
960 |
买入 |
| 09:30:03 |
7.48 |
3527 |
4487 |
卖出 |
| 09:30:06 |
7.49 |
356 |
4843 |
买入 |
| 09:30:09 |
7.49 |
426 |
5269 |
买入 |
| 09:30:12 |
7.5 |
67 |
5336 |
买入 |
| 09:30:15 |
7.5 |
13 |
5349 |
买入 |
| 09:30:18 |
7.5 |
193 |
5542 |
买入 |
| 09:30:21 |
7.51 |
57 |
5599 |
买入 |
| 09:30:24 |
7.51 |
188 |
5787 |
买入 |
| 09:30:27 |
7.51 |
20 |
5807 |
买入 |
| 09:30:30 |
7.51 |
31 |
5838 |
买入 |
| 09:30:33 |
7.51 |
833 |
6671 |
买入 |
| 09:30:36 |
7.51 |
70 |
6741 |
卖出 |
| 09:30:39 |
7.51 |
12 |
6753 |
卖出 |
| 09:30:48 |
7.51 |
65 |
6818 |
卖出 |
| 09:30:51 |
7.52 |
113 |
6931 |
买入 |
| 09:30:54 |
7.52 |
40 |
6971 |
卖出 |
| 09:31:00 |
7.53 |
85 |
7056 |
买入 |
| 09:31:03 |
7.53 |
98 |
7154 |
买入 |
| 09:31:06 |
7.52 |
96 |
7250 |
卖出 |
| 09:31:09 |
7.52 |
139 |
7389 |
卖出 |
| 09:31:12 |
7.53 |
58 |
7447 |
买入 |
| 09:31:15 |
7.53 |
47 |
7494 |
买入 |
| 09:31:18 |
7.55 |
438 |
7932 |
买入 |
| 09:31:21 |
7.53 |
12 |
7944 |
卖出 |
| 09:31:24 |
7.53 |
180 |
8124 |
卖出 |
| 09:31:27 |
7.53 |
34 |
8158 |
卖出 |
| 09:31:30 |
7.53 |
53 |
8211 |
买入 |
| 09:31:33 |
7.53 |
44 |
8255 |
买入 |
| 09:31:36 |
7.52 |
1 |
8256 |
卖出 |
| 09:31:39 |
7.53 |
46 |
8302 |
买入 |
| 09:31:42 |
7.53 |
18 |
8320 |
买入 |
| 09:31:45 |
7.52 |
64 |
8384 |
卖出 |
| 09:31:48 |
7.52 |
19 |
8403 |
卖出 |
| 09:31:51 |
7.53 |
129 |
8532 |
买入 |
| 09:31:54 |
7.52 |
10 |
8542 |
卖出 |
| 09:31:57 |
7.53 |
33 |
8575 |
买入 |
| 09:32:00 |
7.52 |
430 |
9005 |
卖出 |
| 09:32:03 |
7.52 |
176 |
9181 |
卖出 |
| 09:32:06 |
7.52 |
108 |
9289 |
买入 |
| 09:32:09 |
7.52 |
57 |
9346 |
买入 |
| 09:32:12 |
7.52 |
50 |
9396 |
买入 |
| 09:32:15 |
7.52 |
176 |
9572 |
卖出 |
| 09:32:18 |
7.51 |
10 |
9582 |
卖出 |
| 09:32:21 |
7.52 |
13 |
9595 |
买入 |
| 09:32:24 |
7.52 |
12 |
9607 |
卖出 |
| 09:32:27 |
7.52 |
1 |
9608 |
买入 |
| 09:32:30 |
7.53 |
57 |
9665 |
买入 |
| 09:32:33 |
7.51 |
195 |
9860 |
卖出 |
| 09:32:36 |
7.51 |
86 |
9946 |
卖出 |
| 09:32:42 |
7.51 |
11 |
9957 |
卖出 |
| 09:32:45 |
7.53 |
44 |
10001 |
买入 |
| 09:32:48 |
7.51 |
830 |
10831 |
卖出 |
| 09:32:51 |
7.52 |
14 |
10845 |
买入 |
| 09:32:54 |
7.51 |
3 |
10848 |
卖出 |
| 09:32:57 |
7.52 |
38 |
10886 |
卖出 |
| 09:33:00 |
7.52 |
23 |
10909 |
买入 |
| 09:33:03 |
7.53 |
310 |
11219 |
买入 |
| 09:33:06 |
7.52 |
54 |
11273 |
卖出 |
| 09:33:09 |
7.52 |
65 |
11338 |
卖出 |
| 09:33:12 |
7.53 |
3 |
11341 |
买入 |
| 09:33:15 |
7.54 |
808 |
12149 |
买入 |
| 09:33:18 |
7.55 |
4 |
12153 |
买入 |
| 09:33:21 |
7.55 |
289 |
12442 |
买入 |
| 09:33:24 |
7.54 |
36 |
12478 |
卖出 |
| 09:33:27 |
7.56 |
94 |
12572 |
买入 |
| 09:33:30 |
7.55 |
130 |
12702 |
卖出 |
| 09:33:33 |
7.55 |
18 |
12720 |
卖出 |
| 09:33:36 |
7.55 |
43 |
12763 |
卖出 |
| 09:33:39 |
7.56 |
45 |
12808 |
买入 |
| 09:33:42 |
7.57 |
141 |
12949 |
买入 |
| 09:33:48 |
7.57 |
36 |
12985 |
买入 |
| 09:33:51 |
7.57 |
28 |
13013 |
买入 |
| 09:33:54 |
7.57 |
20 |
13033 |
买入 |
| 09:33:57 |
7.57 |
48 |
13081 |
买入 |
| 09:34:00 |
7.57 |
347 |
13428 |
买入 |
| 09:34:03 |
7.56 |
215 |
13643 |
卖出 |
| 09:34:09 |
7.57 |
176 |
13819 |
买入 |
| 09:34:12 |
7.57 |
18 |
13837 |
买入 |
| 09:34:15 |
7.57 |
100 |
13937 |
买入 |
| 09:34:18 |
7.57 |
32 |
13969 |
买入 |
| 09:34:21 |
7.56 |
174 |
14143 |
卖出 |
| 09:34:24 |
7.56 |
664 |
14807 |
卖出 |
| 09:34:30 |
7.57 |
21 |
14828 |
买入 |
| 09:34:33 |
7.56 |
9 |
14837 |
卖出 |
| 09:34:36 |
7.56 |
18 |
14855 |
卖出 |
| 09:34:39 |
7.56 |
6 |
14861 |
卖出 |
| 09:34:45 |
7.57 |
225 |
15086 |
买入 |
| 09:34:48 |
7.57 |
73 |
15159 |
买入 |
| 09:34:54 |
7.56 |
5 |
15164 |
买入 |
| 09:34:57 |
7.56 |
13 |
15177 |
买入 |
| 09:35:00 |
7.55 |
329 |
15506 |
卖出 |
| 09:35:03 |
7.55 |
2 |
15508 |
买入 |
| 09:35:09 |
7.54 |
40 |
15548 |
卖出 |
| 09:35:15 |
7.54 |
18 |
15566 |
卖出 |
| 09:35:18 |
7.55 |
40 |
15606 |
买入 |
| 09:35:21 |
7.54 |
18 |
15624 |
卖出 |
| 09:35:24 |
7.55 |
26 |
15650 |
买入 |
| 09:35:27 |
7.54 |
65 |
15715 |
卖出 |
| 09:35:30 |
7.54 |
50 |
15765 |
卖出 |
| 09:35:33 |
7.54 |
11 |
15776 |
卖出 |
| 09:35:36 |
7.54 |
225 |
16001 |
卖出 |
| 09:35:39 |
7.55 |
251 |
16252 |
买入 |
| 09:35:42 |
7.55 |
1 |
16253 |
卖出 |
| 09:35:45 |
7.56 |
63 |
16316 |
买入 |
| 09:35:54 |
7.56 |
129 |
16445 |
买入 |
| 09:35:57 |
7.56 |
94 |
16539 |
买入 |
| 09:36:00 |
7.57 |
46 |
16585 |
买入 |
| 09:36:06 |
7.56 |
64 |
16649 |
卖出 |
| 09:36:09 |
7.56 |
37 |
16686 |
卖出 |
| 09:36:12 |
7.55 |
351 |
17037 |
卖出 |
| 09:36:15 |
7.54 |
220 |
17257 |
卖出 |
| 09:36:18 |
7.55 |
55 |
17312 |
买入 |
| 09:36:21 |
7.55 |
200 |
17512 |
买入 |
| 09:36:24 |
7.53 |
1 |
17513 |
卖出 |
| 09:36:27 |
7.54 |
4 |
17517 |
卖出 |
| 09:36:33 |
7.54 |
37 |
17554 |
卖出 |
| 09:36:36 |
7.55 |
101 |
17655 |
买入 |
| 09:36:39 |
7.55 |
34 |
17689 |
买入 |
| 09:36:42 |
7.54 |
20 |
17709 |
卖出 |
| 09:36:48 |
7.53 |
416 |
18125 |
卖出 |
| 09:36:51 |
7.54 |
22 |
18147 |
买入 |
| 09:36:54 |
7.55 |
66 |
18213 |
买入 |
| 09:36:57 |
7.55 |
9 |
18222 |
卖出 |
| 09:37:00 |
7.55 |
43 |
18265 |
卖出 |
| 09:37:03 |
7.56 |
102 |
18367 |
买入 |
| 09:37:12 |
7.56 |
10 |
18377 |
买入 |
| 09:37:15 |
7.56 |
173 |
18550 |
买入 |
| 09:37:18 |
7.54 |
4 |
18554 |
卖出 |
| 09:37:33 |
7.55 |
1 |
18555 |
买入 |
| 09:37:36 |
7.54 |
20 |
18575 |
卖出 |
| 09:37:39 |
7.55 |
457 |
19032 |
买入 |
| 09:37:42 |
7.55 |
1 |
19033 |
卖出 |
| 09:37:45 |
7.54 |
102 |
19135 |
卖出 |
| 09:37:48 |
7.54 |
1 |
19136 |
卖出 |
| 09:37:51 |
7.54 |
18 |
19154 |
卖出 |
| 09:37:54 |
7.54 |
15 |
19169 |
卖出 |
| 09:38:00 |
7.54 |
149 |
19318 |
卖出 |
| 09:38:03 |
7.54 |
3 |
19321 |
卖出 |
| 09:38:06 |
7.54 |
135 |
19456 |
卖出 |
| 09:38:09 |
7.54 |
101 |
19557 |
买入 |
| 09:38:12 |
7.54 |
90 |
19647 |
买入 |
| 09:38:15 |
7.53 |
62 |
19709 |
卖出 |
| 09:38:18 |
7.53 |
129 |
19838 |
卖出 |
| 09:38:21 |
7.53 |
802 |
20640 |
卖出 |
| 09:38:24 |
7.53 |
38 |
20678 |
买入 |
| 09:38:27 |
7.53 |
33 |
20711 |
买入 |
| 09:38:33 |
7.53 |
460 |
21171 |
买入 |
| 09:38:36 |
7.54 |
92 |
21263 |
买入 |
| 09:38:39 |
7.53 |
207 |
21470 |
卖出 |
| 09:38:42 |
7.53 |
87 |
21557 |
卖出 |
| 09:38:48 |
7.54 |
178 |
21735 |
买入 |
| 09:38:51 |
7.54 |
30 |
21765 |
卖出 |
| 09:39:00 |
7.54 |
12 |
21777 |
卖出 |
| 09:39:03 |
7.53 |
33 |
21810 |
卖出 |
| 09:39:06 |
7.53 |
249 |
22059 |
卖出 |
| 09:39:09 |
7.53 |
10 |
22069 |
买入 |
| 09:39:18 |
7.52 |
4 |
22073 |
卖出 |
| 09:39:21 |
7.53 |
78 |
22151 |
买入 |
| 09:39:24 |
7.53 |
7 |
22158 |
卖出 |
| 09:39:27 |
7.53 |
22 |
22180 |
卖出 |
| 09:39:33 |
7.52 |
98 |
22278 |
卖出 |
| 09:39:42 |
7.52 |
5 |
22283 |
卖出 |
| 09:39:45 |
7.52 |
177 |
22460 |
卖出 |
| 09:39:48 |
7.52 |
198 |
22658 |
卖出 |
| 09:39:51 |
7.52 |
36 |
22694 |
卖出 |
| 09:39:57 |
7.52 |
199 |
22893 |
卖出 |
| 09:40:00 |
7.52 |
79 |
22972 |
卖出 |
| 09:40:03 |
7.51 |
57 |
23029 |
卖出 |
| 09:40:06 |
7.51 |
10 |
23039 |
卖出 |
| 09:40:09 |
7.52 |
32 |
23071 |
买入 |
| 09:40:12 |
7.52 |
95 |
23166 |
卖出 |
| 09:40:15 |
7.51 |
140 |
23306 |
卖出 |
| 09:40:18 |
7.52 |
79 |
23385 |
买入 |
| 09:40:21 |
7.52 |
44 |
23429 |
买入 |
| 09:40:24 |
7.51 |
555 |
23984 |
卖出 |
| 09:40:27 |
7.51 |
353 |
24337 |
卖出 |
| 09:40:30 |
7.51 |
115 |
24452 |
卖出 |
| 09:40:33 |
7.51 |
96 |
24548 |
卖出 |
| 09:40:36 |
7.51 |
48 |
24596 |
卖出 |
| 09:40:39 |
7.51 |
13 |
24609 |
买入 |
| 09:40:42 |
7.5 |
55 |
24664 |
卖出 |
| 09:40:45 |
7.51 |
39 |
24703 |
买入 |
| 09:40:48 |
7.52 |
135 |
24838 |
买入 |
| 09:40:51 |
7.51 |
33 |
24871 |
卖出 |
| 09:40:54 |
7.52 |
14 |
24885 |
买入 |
| 09:40:57 |
7.52 |
35 |
24920 |
卖出 |
| 09:41:00 |
7.53 |
185 |
25105 |
买入 |
| 09:41:03 |
7.53 |
254 |
25359 |
买入 |
| 09:41:06 |
7.53 |
12 |
25371 |
卖出 |
| 09:41:12 |
7.53 |
40 |
25411 |
卖出 |
| 09:41:15 |
7.53 |
33 |
25444 |
卖出 |
| 09:41:18 |
7.53 |
42 |
25486 |
卖出 |
| 09:41:24 |
7.53 |
51 |
25537 |
买入 |
| 09:41:30 |
7.53 |
1 |
25538 |
买入 |
| 09:41:33 |
7.53 |
19 |
25557 |
买入 |
| 09:41:36 |
7.52 |
6 |
25563 |
卖出 |
| 09:41:42 |
7.52 |
112 |
25675 |
卖出 |
| 09:41:45 |
7.52 |
409 |
26084 |
卖出 |
| 09:41:48 |
7.53 |
318 |
26402 |
买入 |
| 09:41:51 |
7.54 |
13 |
26415 |
买入 |
| 09:41:54 |
7.54 |
5 |
26420 |
买入 |
| 09:41:57 |
7.54 |
4 |
26424 |
买入 |
| 09:42:00 |
7.52 |
603 |
27027 |
卖出 |
| 09:42:09 |
7.53 |
1 |
27028 |
卖出 |
| 09:42:15 |
7.54 |
10 |
27038 |
买入 |
| 09:42:18 |
7.54 |
80 |
27118 |
买入 |
| 09:42:24 |
7.54 |
70 |
27188 |
买入 |
| 09:42:27 |
7.53 |
2 |
27190 |
卖出 |
| 09:42:30 |
7.53 |
67 |
27257 |
卖出 |
| 09:42:33 |
7.53 |
56 |
27313 |
卖出 |
| 09:42:36 |
7.53 |
20 |
27333 |
卖出 |
| 09:42:39 |
7.53 |
34 |
27367 |
卖出 |
| 09:42:42 |
7.53 |
74 |
27441 |
卖出 |
| 09:42:45 |
7.53 |
51 |
27492 |
买入 |
| 09:42:48 |
7.52 |
14 |
27506 |
卖出 |
| 09:42:51 |
7.54 |
104 |
27610 |
买入 |
| 09:42:54 |
7.53 |
7 |
27617 |
卖出 |
| 09:43:00 |
7.54 |
3 |
27620 |
买入 |
| 09:43:03 |
7.53 |
144 |
27764 |
卖出 |
| 09:43:06 |
7.53 |
42 |
27806 |
卖出 |
| 09:43:12 |
7.53 |
137 |
27943 |
卖出 |
| 09:43:18 |
7.54 |
158 |
28101 |
买入 |
| 09:43:21 |
7.54 |
249 |
28350 |
买入 |
| 09:43:24 |
7.54 |
166 |
28516 |
买入 |
| 09:43:27 |
7.54 |
15 |
28531 |
卖出 |
| 09:43:30 |
7.55 |
3 |
28534 |
买入 |
| 09:43:33 |
7.55 |
4 |
28538 |
买入 |
| 09:43:36 |
7.55 |
49 |
28587 |
买入 |
| 09:43:39 |
7.55 |
75 |
28662 |
卖出 |
| 09:43:45 |
7.55 |
62 |
28724 |
买入 |
| 09:43:48 |
7.55 |
3 |
28727 |
卖出 |
| 09:43:51 |
7.55 |
29 |
28756 |
卖出 |
| 09:44:00 |
7.56 |
81 |
28837 |
买入 |
| 09:44:03 |
7.54 |
332 |
29169 |
卖出 |
| 09:44:06 |
7.56 |
15 |
29184 |
买入 |
| 09:44:09 |
7.56 |
87 |
29271 |
买入 |
| 09:44:12 |
7.57 |
226 |
29497 |
买入 |
| 09:44:15 |
7.56 |
300 |
29797 |
卖出 |
| 09:44:18 |
7.57 |
254 |
30051 |
买入 |
| 09:44:21 |
7.58 |
10 |
30061 |
买入 |
| 09:44:27 |
7.57 |
18 |
30079 |
买入 |
| 09:44:30 |
7.57 |
3 |
30082 |
买入 |
| 09:44:33 |
7.57 |
1 |
30083 |
买入 |
| 09:44:36 |
7.57 |
12 |
30095 |
买入 |
| 09:44:39 |
7.57 |
5 |
30100 |
买入 |
| 09:44:42 |
7.57 |
48 |
30148 |
买入 |
| 09:44:45 |
7.57 |
20 |
30168 |
买入 |
| 09:44:48 |
7.57 |
26 |
30194 |
卖出 |
| 09:44:51 |
7.56 |
268 |
30462 |
卖出 |
| 09:44:54 |
7.56 |
50 |
30512 |
买入 |
| 09:44:57 |
7.56 |
9 |
30521 |
买入 |
| 09:45:00 |
7.56 |
21 |
30542 |
买入 |
| 09:45:03 |
7.55 |
167 |
30709 |
卖出 |
| 09:45:06 |
7.55 |
79 |
30788 |
卖出 |
| 09:45:09 |
7.57 |
11 |
30799 |
买入 |
| 09:45:18 |
7.57 |
43 |
30842 |
买入 |
| 09:45:24 |
7.57 |
30 |
30872 |
买入 |
| 09:45:33 |
7.56 |
33 |
30905 |
卖出 |
| 09:45:42 |
7.57 |
24 |
30929 |
买入 |
| 09:45:45 |
7.57 |
14 |
30943 |
买入 |
| 09:45:48 |
7.57 |
102 |
31045 |
买入 |
| 09:45:51 |
7.57 |
32 |
31077 |
买入 |
| 09:45:54 |
7.57 |
25 |
31102 |
卖出 |
| 09:45:57 |
7.57 |
40 |
31142 |
卖出 |
| 09:46:00 |
7.57 |
150 |
31292 |
卖出 |
| 09:46:03 |
7.58 |
524 |
31816 |
买入 |
| 09:46:06 |
7.58 |
8 |
31824 |
买入 |
| 09:46:09 |
7.58 |
50 |
31874 |
买入 |
| 09:46:12 |
7.58 |
50 |
31924 |
买入 |
| 09:46:15 |
7.57 |
220 |
32144 |
卖出 |
| 09:46:18 |
7.58 |
115 |
32259 |
买入 |
| 09:46:21 |
7.58 |
9 |
32268 |
买入 |
| 09:46:30 |
7.58 |
35 |
32303 |
买入 |
| 09:46:33 |
7.58 |
20 |
32323 |
买入 |
| 09:46:39 |
7.58 |
45 |
32368 |
买入 |
| 09:46:42 |
7.57 |
36 |
32404 |
卖出 |
| 09:46:45 |
7.58 |
154 |
32558 |
买入 |
| 09:46:48 |
7.57 |
12 |
32570 |
卖出 |
| 09:46:57 |
7.57 |
64 |
32634 |
卖出 |
| 09:47:00 |
7.57 |
157 |
32791 |
卖出 |
| 09:47:03 |
7.57 |
2 |
32793 |
买入 |
| 09:47:06 |
7.56 |
102 |
32895 |
卖出 |
| 09:47:09 |
7.57 |
12 |
32907 |
买入 |
| 09:47:12 |
7.57 |
40 |
32947 |
买入 |
| 09:47:15 |
7.56 |
10 |
32957 |
卖出 |
| 09:47:18 |
7.57 |
71 |
33028 |
买入 |
| 09:47:21 |
7.57 |
35 |
33063 |
买入 |
| 09:47:24 |
7.57 |
106 |
33169 |
买入 |
| 09:47:27 |
7.56 |
37 |
33206 |
卖出 |
| 09:47:30 |
7.57 |
10 |
33216 |
买入 |
| 09:47:42 |
7.57 |
6 |
33222 |
买入 |