合纵科技[300477]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.52 |
66 |
66 |
集合竞价 |
| 09:15:48 |
7.31 |
1277 |
1277 |
集合竞价 |
| 09:15:57 |
7.31 |
1277 |
1277 |
集合竞价 |
| 09:16:06 |
7.32 |
1277 |
1277 |
集合竞价 |
| 09:16:15 |
7.32 |
1277 |
1277 |
集合竞价 |
| 09:16:33 |
7.32 |
1277 |
1277 |
集合竞价 |
| 09:16:42 |
7.32 |
1277 |
1277 |
集合竞价 |
| 09:16:51 |
7.33 |
1277 |
1277 |
集合竞价 |
| 09:17:00 |
7.31 |
1677 |
1677 |
集合竞价 |
| 09:17:09 |
7.31 |
1677 |
1677 |
集合竞价 |
| 09:17:18 |
7.31 |
1671 |
1671 |
集合竞价 |
| 09:17:27 |
7.3 |
1936 |
1936 |
集合竞价 |
| 09:17:36 |
7.25 |
2078 |
2078 |
集合竞价 |
| 09:17:45 |
7.31 |
1771 |
1771 |
集合竞价 |
| 09:17:54 |
7.31 |
1771 |
1771 |
集合竞价 |
| 09:18:03 |
7.25 |
2271 |
2271 |
集合竞价 |
| 09:18:12 |
7.25 |
2271 |
2271 |
集合竞价 |
| 09:18:21 |
7.26 |
2271 |
2271 |
集合竞价 |
| 09:18:30 |
7.25 |
2267 |
2267 |
集合竞价 |
| 09:18:39 |
7.25 |
2271 |
2271 |
集合竞价 |
| 09:18:48 |
7.25 |
2271 |
2271 |
集合竞价 |
| 09:18:57 |
7.39 |
1000 |
1000 |
集合竞价 |
| 09:19:15 |
7.52 |
60 |
60 |
集合竞价 |
| 09:19:42 |
7.52 |
60 |
60 |
集合竞价 |
| 09:20:21 |
7.52 |
60 |
60 |
集合竞价 |
| 09:20:48 |
7.51 |
150 |
150 |
集合竞价 |
| 09:21:06 |
7.51 |
150 |
150 |
集合竞价 |
| 09:21:15 |
7.51 |
150 |
150 |
集合竞价 |
| 09:21:24 |
7.52 |
150 |
150 |
集合竞价 |
| 09:21:42 |
7.52 |
153 |
153 |
集合竞价 |
| 09:21:51 |
7.52 |
162 |
162 |
集合竞价 |
| 09:22:00 |
7.52 |
170 |
170 |
集合竞价 |
| 09:22:18 |
7.53 |
170 |
170 |
集合竞价 |
| 09:22:45 |
7.53 |
170 |
170 |
集合竞价 |
| 09:23:12 |
7.53 |
170 |
170 |
集合竞价 |
| 09:23:39 |
7.54 |
170 |
170 |
集合竞价 |
| 09:23:57 |
7.53 |
241 |
241 |
集合竞价 |
| 09:24:15 |
7.52 |
341 |
341 |
集合竞价 |
| 09:24:24 |
7.52 |
344 |
344 |
集合竞价 |
| 09:24:33 |
7.52 |
394 |
394 |
集合竞价 |
| 09:24:42 |
7.52 |
485 |
485 |
集合竞价 |
| 09:24:51 |
7.51 |
682 |
682 |
集合竞价 |
| 09:25:00 |
7.51 |
813 |
813 |
集合竞价 |
| 09:25:03 |
7.53 |
1068 |
1881 |
卖出 |
| 09:30:03 |
7.53 |
512 |
2393 |
卖出 |
| 09:30:06 |
7.55 |
460 |
2853 |
买入 |
| 09:30:09 |
7.54 |
116 |
2969 |
卖出 |
| 09:30:12 |
7.54 |
105 |
3074 |
卖出 |
| 09:30:15 |
7.53 |
102 |
3176 |
卖出 |
| 09:30:18 |
7.53 |
43 |
3219 |
买入 |
| 09:30:21 |
7.52 |
153 |
3372 |
卖出 |
| 09:30:24 |
7.51 |
11 |
3383 |
卖出 |
| 09:30:27 |
7.52 |
6 |
3389 |
买入 |
| 09:30:30 |
7.52 |
35 |
3424 |
买入 |
| 09:30:33 |
7.52 |
55 |
3479 |
买入 |
| 09:30:36 |
7.52 |
9 |
3488 |
买入 |
| 09:30:39 |
7.53 |
5 |
3493 |
买入 |
| 09:30:42 |
7.52 |
210 |
3703 |
卖出 |
| 09:30:45 |
7.52 |
155 |
3858 |
卖出 |
| 09:30:48 |
7.52 |
19 |
3877 |
买入 |
| 09:30:51 |
7.53 |
9 |
3886 |
买入 |
| 09:30:54 |
7.53 |
55 |
3941 |
买入 |
| 09:30:57 |
7.53 |
84 |
4025 |
卖出 |
| 09:31:00 |
7.54 |
12 |
4037 |
买入 |
| 09:31:03 |
7.54 |
72 |
4109 |
买入 |
| 09:31:06 |
7.53 |
252 |
4361 |
卖出 |
| 09:31:09 |
7.54 |
3 |
4364 |
卖出 |
| 09:31:12 |
7.56 |
289 |
4653 |
买入 |
| 09:31:15 |
7.56 |
33 |
4686 |
买入 |
| 09:31:18 |
7.55 |
100 |
4786 |
卖出 |
| 09:31:21 |
7.56 |
35 |
4821 |
买入 |
| 09:31:24 |
7.57 |
132 |
4953 |
买入 |
| 09:31:27 |
7.58 |
2 |
4955 |
买入 |
| 09:31:30 |
7.59 |
433 |
5388 |
买入 |
| 09:31:36 |
7.58 |
12 |
5400 |
卖出 |
| 09:31:39 |
7.6 |
174 |
5574 |
买入 |
| 09:31:42 |
7.6 |
74 |
5648 |
买入 |
| 09:31:45 |
7.59 |
79 |
5727 |
买入 |
| 09:31:48 |
7.6 |
212 |
5939 |
买入 |
| 09:31:51 |
7.59 |
27 |
5966 |
卖出 |
| 09:31:54 |
7.6 |
36 |
6002 |
买入 |
| 09:31:57 |
7.59 |
7 |
6009 |
卖出 |
| 09:32:00 |
7.59 |
65 |
6074 |
卖出 |
| 09:32:03 |
7.58 |
277 |
6351 |
卖出 |
| 09:32:06 |
7.58 |
577 |
6928 |
卖出 |
| 09:32:09 |
7.58 |
638 |
7566 |
买入 |
| 09:32:12 |
7.58 |
271 |
7837 |
买入 |
| 09:32:18 |
7.58 |
102 |
7939 |
卖出 |
| 09:32:21 |
7.58 |
307 |
8246 |
卖出 |
| 09:32:24 |
7.58 |
58 |
8304 |
买入 |
| 09:32:27 |
7.59 |
955 |
9259 |
买入 |
| 09:32:30 |
7.59 |
187 |
9446 |
买入 |
| 09:32:33 |
7.6 |
1 |
9447 |
买入 |
| 09:32:36 |
7.6 |
193 |
9640 |
买入 |
| 09:32:39 |
7.61 |
21 |
9661 |
买入 |
| 09:32:42 |
7.61 |
557 |
10218 |
买入 |
| 09:32:45 |
7.61 |
50 |
10268 |
买入 |
| 09:32:51 |
7.59 |
168 |
10436 |
卖出 |
| 09:32:54 |
7.6 |
59 |
10495 |
买入 |
| 09:32:57 |
7.58 |
30 |
10525 |
卖出 |
| 09:33:00 |
7.58 |
28 |
10553 |
卖出 |
| 09:33:03 |
7.58 |
85 |
10638 |
卖出 |
| 09:33:06 |
7.57 |
294 |
10932 |
卖出 |
| 09:33:09 |
7.57 |
91 |
11023 |
卖出 |
| 09:33:12 |
7.58 |
39 |
11062 |
买入 |
| 09:33:15 |
7.57 |
733 |
11795 |
卖出 |
| 09:33:18 |
7.56 |
122 |
11917 |
卖出 |
| 09:33:21 |
7.57 |
115 |
12032 |
买入 |
| 09:33:24 |
7.56 |
10 |
12042 |
卖出 |
| 09:33:27 |
7.57 |
287 |
12329 |
买入 |
| 09:33:30 |
7.56 |
51 |
12380 |
卖出 |
| 09:33:33 |
7.56 |
42 |
12422 |
卖出 |
| 09:33:36 |
7.56 |
37 |
12459 |
买入 |
| 09:33:39 |
7.56 |
14 |
12473 |
卖出 |
| 09:33:42 |
7.57 |
2 |
12475 |
买入 |
| 09:33:48 |
7.56 |
73 |
12548 |
卖出 |
| 09:33:51 |
7.56 |
43 |
12591 |
卖出 |
| 09:33:54 |
7.57 |
1 |
12592 |
买入 |
| 09:33:57 |
7.56 |
30 |
12622 |
卖出 |
| 09:34:03 |
7.56 |
6 |
12628 |
买入 |
| 09:34:06 |
7.56 |
49 |
12677 |
买入 |
| 09:34:09 |
7.56 |
87 |
12764 |
卖出 |
| 09:34:12 |
7.56 |
20 |
12784 |
买入 |
| 09:34:15 |
7.56 |
1 |
12785 |
买入 |
| 09:34:18 |
7.56 |
80 |
12865 |
买入 |
| 09:34:21 |
7.56 |
6 |
12871 |
买入 |
| 09:34:24 |
7.56 |
54 |
12925 |
买入 |
| 09:34:30 |
7.55 |
77 |
13002 |
卖出 |
| 09:34:33 |
7.55 |
180 |
13182 |
卖出 |
| 09:34:36 |
7.56 |
36 |
13218 |
买入 |
| 09:34:42 |
7.55 |
258 |
13476 |
卖出 |
| 09:34:45 |
7.55 |
127 |
13603 |
买入 |
| 09:34:48 |
7.55 |
59 |
13662 |
买入 |
| 09:34:51 |
7.54 |
124 |
13786 |
买入 |
| 09:34:54 |
7.55 |
80 |
13866 |
买入 |
| 09:34:57 |
7.55 |
65 |
13931 |
买入 |
| 09:35:00 |
7.55 |
4 |
13935 |
买入 |
| 09:35:03 |
7.54 |
437 |
14372 |
卖出 |
| 09:35:06 |
7.54 |
27 |
14399 |
买入 |
| 09:35:09 |
7.54 |
128 |
14527 |
买入 |
| 09:35:12 |
7.54 |
3 |
14530 |
卖出 |
| 09:35:15 |
7.54 |
110 |
14640 |
卖出 |
| 09:35:18 |
7.55 |
20 |
14660 |
卖出 |
| 09:35:21 |
7.56 |
56 |
14716 |
买入 |
| 09:35:27 |
7.53 |
745 |
15461 |
卖出 |
| 09:35:30 |
7.57 |
16 |
15477 |
买入 |
| 09:35:33 |
7.57 |
2 |
15479 |
买入 |
| 09:35:42 |
7.57 |
4 |
15483 |
买入 |
| 09:35:45 |
7.57 |
521 |
16004 |
买入 |
| 09:35:48 |
7.58 |
279 |
16283 |
买入 |
| 09:35:51 |
7.59 |
245 |
16528 |
买入 |
| 09:35:54 |
7.59 |
243 |
16771 |
买入 |
| 09:35:57 |
7.6 |
4 |
16775 |
买入 |
| 09:36:00 |
7.6 |
7 |
16782 |
买入 |
| 09:36:03 |
7.6 |
313 |
17095 |
买入 |
| 09:36:06 |
7.61 |
336 |
17431 |
买入 |
| 09:36:09 |
7.6 |
221 |
17652 |
卖出 |
| 09:36:12 |
7.62 |
191 |
17843 |
买入 |
| 09:36:15 |
7.63 |
190 |
18033 |
买入 |
| 09:36:18 |
7.61 |
236 |
18269 |
卖出 |
| 09:36:21 |
7.61 |
19 |
18288 |
买入 |
| 09:36:24 |
7.6 |
289 |
18577 |
卖出 |
| 09:36:27 |
7.6 |
27 |
18604 |
买入 |
| 09:36:30 |
7.6 |
6 |
18610 |
买入 |
| 09:36:36 |
7.6 |
241 |
18851 |
买入 |
| 09:36:39 |
7.6 |
1 |
18852 |
卖出 |
| 09:36:42 |
7.6 |
31 |
18883 |
卖出 |
| 09:36:45 |
7.6 |
698 |
19581 |
卖出 |
| 09:36:48 |
7.6 |
176 |
19757 |
买入 |
| 09:36:51 |
7.6 |
73 |
19830 |
买入 |
| 09:36:54 |
7.61 |
44 |
19874 |
买入 |
| 09:36:57 |
7.61 |
80 |
19954 |
买入 |
| 09:37:00 |
7.62 |
46 |
20000 |
买入 |
| 09:37:03 |
7.6 |
6 |
20006 |
卖出 |
| 09:37:06 |
7.6 |
154 |
20160 |
卖出 |
| 09:37:09 |
7.6 |
3 |
20163 |
买入 |
| 09:37:12 |
7.6 |
147 |
20310 |
买入 |
| 09:37:15 |
7.59 |
101 |
20411 |
卖出 |
| 09:37:18 |
7.6 |
53 |
20464 |
买入 |
| 09:37:21 |
7.6 |
6 |
20470 |
卖出 |
| 09:37:24 |
7.59 |
411 |
20881 |
卖出 |
| 09:37:27 |
7.59 |
65 |
20946 |
买入 |
| 09:37:30 |
7.6 |
63 |
21009 |
买入 |
| 09:37:33 |
7.6 |
6 |
21015 |
买入 |
| 09:37:36 |
7.6 |
2 |
21017 |
买入 |
| 09:37:39 |
7.6 |
5 |
21022 |
买入 |
| 09:37:42 |
7.6 |
244 |
21266 |
买入 |
| 09:37:45 |
7.6 |
15 |
21281 |
买入 |
| 09:37:48 |
7.59 |
64 |
21345 |
卖出 |
| 09:37:51 |
7.59 |
11 |
21356 |
买入 |
| 09:37:54 |
7.59 |
7 |
21363 |
买入 |
| 09:37:57 |
7.59 |
52 |
21415 |
买入 |
| 09:38:09 |
7.59 |
20 |
21435 |
卖出 |
| 09:38:12 |
7.6 |
114 |
21549 |
买入 |
| 09:38:15 |
7.6 |
50 |
21599 |
买入 |
| 09:38:18 |
7.6 |
298 |
21897 |
买入 |
| 09:38:21 |
7.6 |
137 |
22034 |
买入 |
| 09:38:24 |
7.6 |
14 |
22048 |
卖出 |
| 09:38:27 |
7.61 |
48 |
22096 |
买入 |
| 09:38:30 |
7.6 |
169 |
22265 |
卖出 |
| 09:38:33 |
7.6 |
87 |
22352 |
卖出 |
| 09:38:36 |
7.6 |
22 |
22374 |
买入 |
| 09:38:39 |
7.59 |
11 |
22385 |
卖出 |
| 09:38:42 |
7.6 |
21 |
22406 |
买入 |
| 09:38:45 |
7.61 |
490 |
22896 |
买入 |
| 09:38:48 |
7.61 |
58 |
22954 |
买入 |
| 09:38:51 |
7.62 |
157 |
23111 |
买入 |
| 09:38:54 |
7.62 |
56 |
23167 |
买入 |
| 09:38:57 |
7.62 |
149 |
23316 |
买入 |
| 09:39:03 |
7.62 |
151 |
23467 |
卖出 |
| 09:39:06 |
7.6 |
743 |
24210 |
卖出 |
| 09:39:09 |
7.62 |
410 |
24620 |
买入 |
| 09:39:12 |
7.62 |
12 |
24632 |
买入 |
| 09:39:18 |
7.62 |
97 |
24729 |
买入 |
| 09:39:24 |
7.62 |
47 |
24776 |
买入 |
| 09:39:27 |
7.62 |
73 |
24849 |
买入 |
| 09:39:30 |
7.62 |
18 |
24867 |
卖出 |
| 09:39:33 |
7.63 |
51 |
24918 |
买入 |
| 09:39:39 |
7.61 |
227 |
25145 |
卖出 |
| 09:39:42 |
7.62 |
7 |
25152 |
买入 |
| 09:39:45 |
7.62 |
14 |
25166 |
买入 |
| 09:39:48 |
7.62 |
115 |
25281 |
买入 |
| 09:39:51 |
7.61 |
33 |
25314 |
卖出 |
| 09:39:54 |
7.6 |
14 |
25328 |
卖出 |
| 09:39:57 |
7.6 |
1 |
25329 |
卖出 |
| 09:40:00 |
7.6 |
2 |
25331 |
卖出 |
| 09:40:03 |
7.61 |
19 |
25350 |
买入 |
| 09:40:06 |
7.61 |
22 |
25372 |
买入 |
| 09:40:09 |
7.6 |
253 |
25625 |
卖出 |
| 09:40:12 |
7.6 |
21 |
25646 |
买入 |
| 09:40:18 |
7.59 |
25 |
25671 |
卖出 |
| 09:40:21 |
7.6 |
43 |
25714 |
买入 |
| 09:40:24 |
7.59 |
1 |
25715 |
卖出 |
| 09:40:27 |
7.59 |
2 |
25717 |
卖出 |
| 09:40:30 |
7.59 |
3 |
25720 |
卖出 |
| 09:40:33 |
7.59 |
26 |
25746 |
卖出 |
| 09:40:36 |
7.59 |
91 |
25837 |
卖出 |
| 09:40:39 |
7.58 |
474 |
26311 |
卖出 |
| 09:40:42 |
7.58 |
108 |
26419 |
卖出 |
| 09:40:45 |
7.57 |
51 |
26470 |
卖出 |
| 09:40:48 |
7.58 |
19 |
26489 |
买入 |
| 09:40:51 |
7.57 |
157 |
26646 |
卖出 |
| 09:40:54 |
7.58 |
260 |
26906 |
买入 |
| 09:40:57 |
7.57 |
2 |
26908 |
卖出 |
| 09:41:00 |
7.57 |
1 |
26909 |
买入 |
| 09:41:03 |
7.57 |
61 |
26970 |
买入 |
| 09:41:06 |
7.56 |
31 |
27001 |
卖出 |
| 09:41:09 |
7.56 |
64 |
27065 |
卖出 |
| 09:41:12 |
7.57 |
430 |
27495 |
买入 |
| 09:41:15 |
7.57 |
8 |
27503 |
买入 |
| 09:41:18 |
7.56 |
12 |
27515 |
卖出 |
| 09:41:24 |
7.56 |
307 |
27822 |
卖出 |
| 09:41:27 |
7.56 |
189 |
28011 |
卖出 |
| 09:41:30 |
7.56 |
2 |
28013 |
卖出 |
| 09:41:33 |
7.57 |
562 |
28575 |
买入 |
| 09:41:36 |
7.57 |
599 |
29174 |
买入 |
| 09:41:39 |
7.57 |
6 |
29180 |
卖出 |
| 09:41:42 |
7.57 |
286 |
29466 |
卖出 |
| 09:41:45 |
7.57 |
8 |
29474 |
买入 |
| 09:41:48 |
7.57 |
218 |
29692 |
买入 |
| 09:41:51 |
7.57 |
34 |
29726 |
卖出 |
| 09:41:54 |
7.57 |
34 |
29760 |
卖出 |
| 09:42:03 |
7.58 |
27 |
29787 |
买入 |
| 09:42:06 |
7.58 |
45 |
29832 |
买入 |
| 09:42:09 |
7.57 |
55 |
29887 |
卖出 |
| 09:42:12 |
7.57 |
135 |
30022 |
卖出 |
| 09:42:15 |
7.56 |
134 |
30156 |
卖出 |
| 09:42:18 |
7.55 |
27 |
30183 |
卖出 |
| 09:42:21 |
7.55 |
140 |
30323 |
卖出 |
| 09:42:24 |
7.55 |
23 |
30346 |
卖出 |
| 09:42:27 |
7.54 |
42 |
30388 |
卖出 |
| 09:42:30 |
7.55 |
39 |
30427 |
买入 |
| 09:42:33 |
7.56 |
404 |
30831 |
买入 |
| 09:42:36 |
7.54 |
598 |
31429 |
卖出 |
| 09:42:39 |
7.54 |
165 |
31594 |
卖出 |
| 09:42:42 |
7.54 |
56 |
31650 |
卖出 |
| 09:42:45 |
7.54 |
85 |
31735 |
卖出 |
| 09:42:48 |
7.55 |
46 |
31781 |
买入 |
| 09:42:51 |
7.55 |
22 |
31803 |
卖出 |
| 09:42:54 |
7.54 |
47 |
31850 |
卖出 |
| 09:42:57 |
7.56 |
110 |
31960 |
买入 |
| 09:43:00 |
7.56 |
88 |
32048 |
买入 |
| 09:43:03 |
7.57 |
129 |
32177 |
买入 |
| 09:43:06 |
7.57 |
18 |
32195 |
买入 |
| 09:43:09 |
7.57 |
318 |
32513 |
买入 |
| 09:43:12 |
7.57 |
82 |
32595 |
买入 |
| 09:43:15 |
7.55 |
90 |
32685 |
卖出 |
| 09:43:18 |
7.56 |
1 |
32686 |
买入 |
| 09:43:21 |
7.56 |
3 |
32689 |
卖出 |
| 09:43:24 |
7.57 |
222 |
32911 |
买入 |
| 09:43:27 |
7.56 |
61 |
32972 |
卖出 |
| 09:43:30 |
7.56 |
9 |
32981 |
卖出 |
| 09:43:33 |
7.56 |
10 |
32991 |
卖出 |
| 09:43:39 |
7.56 |
80 |
33071 |
卖出 |
| 09:43:42 |
7.56 |
44 |
33115 |
卖出 |
| 09:43:45 |
7.56 |
18 |
33133 |
买入 |
| 09:43:48 |
7.56 |
5 |
33138 |
买入 |
| 09:43:51 |
7.55 |
210 |
33348 |
卖出 |
| 09:43:54 |
7.56 |
31 |
33379 |
买入 |
| 09:43:57 |
7.56 |
6 |
33385 |
买入 |