盛天网络[300494]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
16.5 |
14 |
14 |
集合竞价 |
| 09:16:24 |
16.4 |
67 |
67 |
集合竞价 |
| 09:16:51 |
16.43 |
53 |
53 |
集合竞价 |
| 09:17:45 |
16.6 |
0 |
0 |
集合竞价 |
| 09:18:48 |
16.5 |
20 |
20 |
集合竞价 |
| 09:19:06 |
16.6 |
0 |
0 |
集合竞价 |
| 09:19:42 |
16.54 |
2 |
2 |
集合竞价 |
| 09:19:51 |
16.6 |
3 |
3 |
集合竞价 |
| 09:21:51 |
16.58 |
21 |
21 |
集合竞价 |
| 09:22:45 |
16.6 |
41 |
41 |
集合竞价 |
| 09:23:30 |
16.58 |
41 |
41 |
集合竞价 |
| 09:24:42 |
16.56 |
47 |
47 |
集合竞价 |
| 09:24:51 |
16.5 |
114 |
114 |
集合竞价 |
| 09:25:03 |
16.6 |
266 |
380 |
卖出 |
| 09:30:03 |
16.56 |
108 |
488 |
卖出 |
| 09:30:06 |
16.5 |
307 |
795 |
卖出 |
| 09:30:09 |
16.5 |
80 |
875 |
买入 |
| 09:30:12 |
16.56 |
17 |
892 |
买入 |
| 09:30:15 |
16.48 |
136 |
1028 |
卖出 |
| 09:30:18 |
16.56 |
64 |
1092 |
买入 |
| 09:30:21 |
16.58 |
123 |
1215 |
买入 |
| 09:30:24 |
16.6 |
30 |
1245 |
买入 |
| 09:30:27 |
16.6 |
23 |
1268 |
买入 |
| 09:30:30 |
16.59 |
14 |
1282 |
卖出 |
| 09:30:33 |
16.61 |
82 |
1364 |
买入 |
| 09:30:36 |
16.65 |
1 |
1365 |
买入 |
| 09:30:39 |
16.65 |
2 |
1367 |
买入 |
| 09:30:42 |
16.65 |
39 |
1406 |
买入 |
| 09:30:48 |
16.66 |
8 |
1414 |
卖出 |
| 09:30:51 |
16.65 |
29 |
1443 |
卖出 |
| 09:30:54 |
16.65 |
8 |
1451 |
买入 |
| 09:30:57 |
16.65 |
74 |
1525 |
买入 |
| 09:31:00 |
16.65 |
9 |
1534 |
买入 |
| 09:31:03 |
16.65 |
40 |
1574 |
买入 |
| 09:31:06 |
16.64 |
57 |
1631 |
卖出 |
| 09:31:09 |
16.63 |
1 |
1632 |
卖出 |
| 09:31:15 |
16.6 |
51 |
1683 |
卖出 |
| 09:31:18 |
16.64 |
79 |
1762 |
买入 |
| 09:31:21 |
16.64 |
13 |
1775 |
买入 |
| 09:31:24 |
16.63 |
15 |
1790 |
卖出 |
| 09:31:27 |
16.6 |
57 |
1847 |
卖出 |
| 09:31:30 |
16.6 |
42 |
1889 |
买入 |
| 09:31:33 |
16.6 |
25 |
1914 |
买入 |
| 09:31:36 |
16.63 |
2 |
1916 |
买入 |
| 09:31:39 |
16.63 |
2 |
1918 |
买入 |
| 09:31:42 |
16.63 |
42 |
1960 |
买入 |
| 09:31:45 |
16.63 |
131 |
2091 |
买入 |
| 09:31:48 |
16.64 |
103 |
2194 |
买入 |
| 09:31:51 |
16.64 |
154 |
2348 |
买入 |
| 09:31:54 |
16.68 |
139 |
2487 |
买入 |
| 09:31:57 |
16.68 |
4 |
2491 |
买入 |
| 09:32:00 |
16.67 |
6 |
2497 |
卖出 |
| 09:32:03 |
16.67 |
29 |
2526 |
买入 |
| 09:32:06 |
16.66 |
22 |
2548 |
卖出 |
| 09:32:09 |
16.67 |
17 |
2565 |
卖出 |
| 09:32:12 |
16.7 |
11 |
2576 |
买入 |
| 09:32:15 |
16.68 |
12 |
2588 |
卖出 |
| 09:32:18 |
16.72 |
24 |
2612 |
买入 |
| 09:32:24 |
16.72 |
3 |
2615 |
买入 |
| 09:32:27 |
16.72 |
37 |
2652 |
买入 |
| 09:32:30 |
16.72 |
59 |
2711 |
买入 |
| 09:32:33 |
16.72 |
63 |
2774 |
买入 |
| 09:32:36 |
16.71 |
16 |
2790 |
卖出 |
| 09:32:39 |
16.69 |
22 |
2812 |
卖出 |
| 09:32:42 |
16.73 |
20 |
2832 |
买入 |
| 09:32:45 |
16.71 |
36 |
2868 |
卖出 |
| 09:32:48 |
16.71 |
27 |
2895 |
卖出 |
| 09:32:51 |
16.7 |
24 |
2919 |
卖出 |
| 09:32:54 |
16.72 |
73 |
2992 |
买入 |
| 09:33:03 |
16.7 |
26 |
3018 |
卖出 |
| 09:33:06 |
16.7 |
1 |
3019 |
买入 |
| 09:33:09 |
16.7 |
33 |
3052 |
买入 |
| 09:33:12 |
16.71 |
16 |
3068 |
买入 |
| 09:33:15 |
16.69 |
143 |
3211 |
卖出 |
| 09:33:18 |
16.69 |
7 |
3218 |
买入 |
| 09:33:21 |
16.7 |
99 |
3317 |
买入 |
| 09:33:24 |
16.71 |
4 |
3321 |
买入 |
| 09:33:27 |
16.72 |
294 |
3615 |
买入 |
| 09:33:30 |
16.7 |
269 |
3884 |
卖出 |
| 09:33:33 |
16.7 |
2 |
3886 |
买入 |
| 09:33:36 |
16.7 |
8 |
3894 |
买入 |
| 09:33:39 |
16.7 |
1 |
3895 |
买入 |
| 09:33:42 |
16.69 |
54 |
3949 |
卖出 |
| 09:33:45 |
16.69 |
10 |
3959 |
买入 |
| 09:33:48 |
16.69 |
4 |
3963 |
买入 |
| 09:33:51 |
16.67 |
39 |
4002 |
卖出 |
| 09:33:54 |
16.67 |
21 |
4023 |
卖出 |
| 09:33:57 |
16.69 |
43 |
4066 |
买入 |
| 09:34:00 |
16.71 |
90 |
4156 |
买入 |
| 09:34:03 |
16.72 |
20 |
4176 |
买入 |
| 09:34:06 |
16.73 |
172 |
4348 |
买入 |
| 09:34:09 |
16.74 |
74 |
4422 |
买入 |
| 09:34:12 |
16.74 |
22 |
4444 |
买入 |
| 09:34:15 |
16.76 |
143 |
4587 |
买入 |
| 09:34:18 |
16.77 |
31 |
4618 |
买入 |
| 09:34:21 |
16.8 |
148 |
4766 |
买入 |
| 09:34:24 |
16.8 |
25 |
4791 |
买入 |
| 09:34:27 |
16.8 |
85 |
4876 |
买入 |
| 09:34:30 |
16.82 |
163 |
5039 |
买入 |
| 09:34:36 |
16.83 |
8 |
5047 |
买入 |
| 09:34:39 |
16.84 |
68 |
5115 |
买入 |
| 09:34:42 |
16.82 |
64 |
5179 |
卖出 |
| 09:34:45 |
16.82 |
100 |
5279 |
卖出 |
| 09:34:48 |
16.77 |
102 |
5381 |
卖出 |
| 09:34:51 |
16.77 |
52 |
5433 |
卖出 |
| 09:34:54 |
16.77 |
5 |
5438 |
卖出 |
| 09:34:57 |
16.82 |
95 |
5533 |
买入 |
| 09:35:00 |
16.79 |
3 |
5536 |
卖出 |
| 09:35:03 |
16.8 |
145 |
5681 |
买入 |
| 09:35:06 |
16.84 |
193 |
5874 |
买入 |
| 09:35:09 |
16.87 |
57 |
5931 |
买入 |
| 09:35:12 |
16.87 |
37 |
5968 |
卖出 |
| 09:35:15 |
16.87 |
278 |
6246 |
买入 |
| 09:35:18 |
16.88 |
48 |
6294 |
买入 |
| 09:35:21 |
16.87 |
183 |
6477 |
卖出 |
| 09:35:24 |
16.88 |
33 |
6510 |
买入 |
| 09:35:27 |
16.87 |
126 |
6636 |
卖出 |
| 09:35:30 |
16.87 |
104 |
6740 |
卖出 |
| 09:35:33 |
16.88 |
65 |
6805 |
买入 |
| 09:35:36 |
16.9 |
91 |
6896 |
买入 |
| 09:35:39 |
16.89 |
139 |
7035 |
卖出 |
| 09:35:42 |
16.93 |
129 |
7164 |
买入 |
| 09:35:45 |
16.93 |
28 |
7192 |
买入 |
| 09:35:48 |
16.94 |
46 |
7238 |
买入 |
| 09:35:51 |
16.94 |
76 |
7314 |
买入 |
| 09:35:54 |
16.92 |
117 |
7431 |
卖出 |
| 09:35:57 |
16.92 |
242 |
7673 |
卖出 |
| 09:36:00 |
16.92 |
83 |
7756 |
买入 |
| 09:36:03 |
16.89 |
132 |
7888 |
卖出 |
| 09:36:06 |
16.9 |
51 |
7939 |
买入 |
| 09:36:09 |
16.91 |
18 |
7957 |
买入 |
| 09:36:12 |
16.91 |
72 |
8029 |
买入 |
| 09:36:15 |
16.92 |
81 |
8110 |
买入 |
| 09:36:18 |
16.9 |
333 |
8443 |
卖出 |
| 09:36:21 |
16.91 |
162 |
8605 |
买入 |
| 09:36:24 |
16.93 |
231 |
8836 |
买入 |
| 09:36:27 |
16.93 |
1057 |
9893 |
买入 |
| 09:36:30 |
16.98 |
1059 |
10952 |
买入 |
| 09:36:33 |
16.98 |
242 |
11194 |
买入 |
| 09:36:36 |
16.98 |
4 |
11198 |
买入 |
| 09:36:39 |
16.98 |
2 |
11200 |
买入 |
| 09:36:42 |
17.03 |
392 |
11592 |
买入 |
| 09:36:45 |
17 |
106 |
11698 |
卖出 |
| 09:36:48 |
17.01 |
37 |
11735 |
卖出 |
| 09:36:51 |
17.04 |
36 |
11771 |
买入 |
| 09:36:54 |
17 |
167 |
11938 |
卖出 |
| 09:36:57 |
17 |
35 |
11973 |
卖出 |
| 09:37:00 |
16.97 |
60 |
12033 |
卖出 |
| 09:37:03 |
16.97 |
88 |
12121 |
卖出 |
| 09:37:06 |
16.98 |
254 |
12375 |
买入 |
| 09:37:09 |
16.98 |
34 |
12409 |
卖出 |
| 09:37:12 |
16.99 |
92 |
12501 |
买入 |
| 09:37:15 |
16.96 |
201 |
12702 |
卖出 |
| 09:37:18 |
16.99 |
95 |
12797 |
买入 |
| 09:37:21 |
16.98 |
15 |
12812 |
卖出 |
| 09:37:24 |
16.99 |
101 |
12913 |
买入 |
| 09:37:27 |
16.99 |
149 |
13062 |
买入 |
| 09:37:30 |
16.98 |
156 |
13218 |
卖出 |
| 09:37:36 |
16.98 |
54 |
13272 |
买入 |
| 09:37:39 |
16.97 |
156 |
13428 |
卖出 |
| 09:37:42 |
16.97 |
18 |
13446 |
买入 |
| 09:37:45 |
16.96 |
30 |
13476 |
卖出 |
| 09:37:48 |
16.96 |
2 |
13478 |
卖出 |
| 09:37:51 |
16.96 |
5 |
13483 |
买入 |
| 09:37:54 |
16.95 |
37 |
13520 |
卖出 |
| 09:37:57 |
16.95 |
16 |
13536 |
卖出 |
| 09:38:00 |
16.96 |
85 |
13621 |
买入 |
| 09:38:03 |
16.96 |
33 |
13654 |
买入 |
| 09:38:06 |
16.97 |
80 |
13734 |
买入 |
| 09:38:09 |
16.99 |
234 |
13968 |
买入 |
| 09:38:12 |
16.99 |
90 |
14058 |
买入 |
| 09:38:15 |
17 |
160 |
14218 |
买入 |
| 09:38:18 |
17.03 |
61 |
14279 |
买入 |
| 09:38:21 |
17.05 |
204 |
14483 |
买入 |
| 09:38:24 |
17.05 |
44 |
14527 |
买入 |
| 09:38:27 |
17.03 |
37 |
14564 |
卖出 |
| 09:38:30 |
17.02 |
96 |
14660 |
卖出 |
| 09:38:33 |
17 |
105 |
14765 |
卖出 |
| 09:38:36 |
16.99 |
63 |
14828 |
卖出 |
| 09:38:39 |
17.03 |
144 |
14972 |
买入 |
| 09:38:42 |
17.01 |
36 |
15008 |
卖出 |
| 09:38:45 |
16.98 |
165 |
15173 |
卖出 |
| 09:38:48 |
16.98 |
53 |
15226 |
买入 |
| 09:38:51 |
16.97 |
24 |
15250 |
卖出 |
| 09:38:54 |
16.98 |
40 |
15290 |
买入 |
| 09:38:57 |
17.01 |
60 |
15350 |
买入 |
| 09:39:00 |
17.01 |
5 |
15355 |
买入 |
| 09:39:03 |
17.02 |
55 |
15410 |
买入 |
| 09:39:06 |
17 |
10 |
15420 |
卖出 |
| 09:39:09 |
16.97 |
80 |
15500 |
卖出 |
| 09:39:12 |
16.99 |
104 |
15604 |
买入 |
| 09:39:15 |
16.99 |
195 |
15799 |
买入 |
| 09:39:18 |
17.01 |
77 |
15876 |
买入 |
| 09:39:21 |
16.97 |
85 |
15961 |
卖出 |
| 09:39:24 |
17 |
27 |
15988 |
买入 |
| 09:39:27 |
16.97 |
61 |
16049 |
卖出 |
| 09:39:30 |
16.97 |
26 |
16075 |
买入 |
| 09:39:33 |
16.97 |
31 |
16106 |
买入 |
| 09:39:36 |
16.98 |
10 |
16116 |
买入 |
| 09:39:39 |
16.94 |
36 |
16152 |
卖出 |
| 09:39:42 |
16.96 |
39 |
16191 |
买入 |
| 09:39:45 |
16.96 |
23 |
16214 |
买入 |
| 09:39:48 |
16.95 |
8 |
16222 |
卖出 |
| 09:39:51 |
16.95 |
7 |
16229 |
卖出 |
| 09:39:54 |
16.94 |
20 |
16249 |
卖出 |
| 09:39:57 |
16.94 |
1 |
16250 |
买入 |
| 09:40:00 |
16.92 |
5 |
16255 |
卖出 |
| 09:40:03 |
16.94 |
31 |
16286 |
买入 |
| 09:40:06 |
16.94 |
2 |
16288 |
买入 |
| 09:40:09 |
16.92 |
7 |
16295 |
卖出 |
| 09:40:12 |
16.92 |
23 |
16318 |
卖出 |
| 09:40:15 |
16.91 |
10 |
16328 |
卖出 |
| 09:40:18 |
16.9 |
94 |
16422 |
卖出 |
| 09:40:21 |
16.89 |
266 |
16688 |
卖出 |
| 09:40:27 |
16.89 |
1 |
16689 |
买入 |
| 09:40:33 |
16.89 |
16 |
16705 |
买入 |
| 09:40:36 |
16.89 |
3 |
16708 |
买入 |
| 09:40:39 |
16.89 |
4 |
16712 |
买入 |
| 09:40:42 |
16.9 |
40 |
16752 |
买入 |
| 09:40:45 |
16.9 |
5 |
16757 |
买入 |
| 09:40:51 |
16.89 |
31 |
16788 |
卖出 |
| 09:40:57 |
16.88 |
5 |
16793 |
卖出 |
| 09:41:00 |
16.88 |
8 |
16801 |
卖出 |
| 09:41:03 |
16.88 |
26 |
16827 |
卖出 |
| 09:41:06 |
16.88 |
1 |
16828 |
买入 |
| 09:41:09 |
16.88 |
1 |
16829 |
买入 |
| 09:41:12 |
16.88 |
42 |
16871 |
买入 |
| 09:41:15 |
16.88 |
2 |
16873 |
买入 |
| 09:41:18 |
16.86 |
129 |
17002 |
卖出 |
| 09:41:21 |
16.83 |
78 |
17080 |
卖出 |
| 09:41:24 |
16.83 |
42 |
17122 |
卖出 |
| 09:41:27 |
16.83 |
2 |
17124 |
买入 |
| 09:41:30 |
16.85 |
8 |
17132 |
买入 |
| 09:41:33 |
16.83 |
9 |
17141 |
卖出 |
| 09:41:39 |
16.83 |
11 |
17152 |
买入 |
| 09:41:42 |
16.82 |
10 |
17162 |
卖出 |
| 09:41:45 |
16.83 |
5 |
17167 |
买入 |
| 09:41:48 |
16.87 |
4 |
17171 |
买入 |
| 09:41:54 |
16.83 |
5 |
17176 |
卖出 |
| 09:41:57 |
16.84 |
4 |
17180 |
卖出 |
| 09:42:06 |
16.86 |
5 |
17185 |
买入 |
| 09:42:09 |
16.86 |
6 |
17191 |
买入 |
| 09:42:12 |
16.84 |
28 |
17219 |
卖出 |
| 09:42:15 |
16.85 |
54 |
17273 |
卖出 |
| 09:42:18 |
16.86 |
5 |
17278 |
买入 |
| 09:42:21 |
16.86 |
1 |
17279 |
买入 |
| 09:42:24 |
16.85 |
44 |
17323 |
卖出 |
| 09:42:36 |
16.85 |
22 |
17345 |
卖出 |
| 09:42:39 |
16.85 |
1 |
17346 |
买入 |
| 09:42:42 |
16.85 |
11 |
17357 |
买入 |
| 09:42:45 |
16.85 |
10 |
17367 |
买入 |
| 09:42:48 |
16.85 |
7 |
17374 |
买入 |
| 09:42:51 |
16.85 |
11 |
17385 |
买入 |
| 09:42:54 |
16.85 |
1 |
17386 |
买入 |
| 09:42:57 |
16.86 |
4 |
17390 |
买入 |
| 09:43:03 |
16.86 |
4 |
17394 |
买入 |
| 09:43:06 |
16.86 |
22 |
17416 |
买入 |
| 09:43:09 |
16.86 |
19 |
17435 |
买入 |
| 09:43:12 |
16.86 |
30 |
17465 |
卖出 |
| 09:43:15 |
16.86 |
12 |
17477 |
卖出 |
| 09:43:24 |
16.86 |
11 |
17488 |
买入 |
| 09:43:27 |
16.85 |
139 |
17627 |
卖出 |
| 09:43:30 |
16.84 |
126 |
17753 |
卖出 |
| 09:43:33 |
16.85 |
15 |
17768 |
买入 |
| 09:43:36 |
16.86 |
6 |
17774 |
买入 |
| 09:43:39 |
16.83 |
7 |
17781 |
卖出 |
| 09:43:42 |
16.83 |
28 |
17809 |
卖出 |
| 09:43:45 |
16.83 |
56 |
17865 |
卖出 |
| 09:43:48 |
16.82 |
137 |
18002 |
卖出 |
| 09:43:51 |
16.83 |
8 |
18010 |
买入 |
| 09:43:54 |
16.83 |
41 |
18051 |
买入 |
| 09:43:57 |
16.83 |
16 |
18067 |
买入 |
| 09:44:03 |
16.83 |
21 |
18088 |
买入 |
| 09:44:06 |
16.82 |
10 |
18098 |
卖出 |
| 09:44:09 |
16.82 |
5 |
18103 |
卖出 |
| 09:44:12 |
16.81 |
3 |
18106 |
卖出 |
| 09:44:15 |
16.81 |
7 |
18113 |
卖出 |
| 09:44:18 |
16.81 |
8 |
18121 |
卖出 |
| 09:44:24 |
16.81 |
29 |
18150 |
卖出 |
| 09:44:27 |
16.82 |
123 |
18273 |
买入 |
| 09:44:30 |
16.82 |
20 |
18293 |
卖出 |
| 09:44:33 |
16.82 |
1 |
18294 |
卖出 |
| 09:44:36 |
16.82 |
6 |
18300 |
卖出 |
| 09:44:39 |
16.82 |
33 |
18333 |
卖出 |
| 09:44:42 |
16.83 |
17 |
18350 |
买入 |
| 09:44:45 |
16.83 |
6 |
18356 |
买入 |
| 09:44:48 |
16.83 |
4 |
18360 |
买入 |
| 09:44:51 |
16.83 |
1 |
18361 |
买入 |
| 09:45:00 |
16.83 |
3 |
18364 |
买入 |
| 09:45:03 |
16.83 |
8 |
18372 |
买入 |
| 09:45:06 |
16.83 |
4 |
18376 |
买入 |
| 09:45:09 |
16.84 |
42 |
18418 |
买入 |
| 09:45:12 |
16.85 |
39 |
18457 |
买入 |
| 09:45:24 |
16.85 |
15 |
18472 |
卖出 |
| 09:45:27 |
16.86 |
16 |
18488 |
买入 |
| 09:45:33 |
16.86 |
10 |
18498 |
买入 |
| 09:45:36 |
16.86 |
9 |
18507 |
买入 |
| 09:45:39 |
16.86 |
6 |
18513 |
买入 |
| 09:45:42 |
16.86 |
9 |
18522 |
买入 |
| 09:45:45 |
16.85 |
11 |
18533 |
卖出 |