盛天网络[300494]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
12 |
12 |
集合竞价 |
| 09:15:12 |
13.4 |
14 |
14 |
集合竞价 |
| 09:16:33 |
13.38 |
17 |
17 |
集合竞价 |
| 09:17:27 |
13.38 |
17 |
17 |
集合竞价 |
| 09:19:06 |
13.38 |
17 |
17 |
集合竞价 |
| 09:19:33 |
13.35 |
25 |
25 |
集合竞价 |
| 09:20:21 |
13.35 |
32 |
32 |
集合竞价 |
| 09:20:39 |
13.31 |
62 |
62 |
集合竞价 |
| 09:20:48 |
13.31 |
102 |
102 |
集合竞价 |
| 09:20:57 |
13.31 |
107 |
107 |
集合竞价 |
| 09:21:06 |
13.31 |
130 |
130 |
集合竞价 |
| 09:21:24 |
13.31 |
133 |
133 |
集合竞价 |
| 09:21:33 |
13.2 |
155 |
155 |
集合竞价 |
| 09:21:42 |
13.26 |
155 |
155 |
集合竞价 |
| 09:21:51 |
13.2 |
157 |
157 |
集合竞价 |
| 09:22:00 |
13.28 |
157 |
157 |
集合竞价 |
| 09:22:18 |
13.2 |
187 |
187 |
集合竞价 |
| 09:22:36 |
13.2 |
187 |
187 |
集合竞价 |
| 09:23:03 |
13.2 |
187 |
187 |
集合竞价 |
| 09:23:21 |
13.2 |
215 |
215 |
集合竞价 |
| 09:23:30 |
13.21 |
215 |
215 |
集合竞价 |
| 09:23:39 |
13.19 |
277 |
277 |
集合竞价 |
| 09:23:57 |
13.19 |
337 |
337 |
集合竞价 |
| 09:24:06 |
13.19 |
337 |
337 |
集合竞价 |
| 09:24:15 |
13.18 |
349 |
349 |
集合竞价 |
| 09:24:24 |
13.01 |
439 |
439 |
集合竞价 |
| 09:24:33 |
13.03 |
439 |
439 |
集合竞价 |
| 09:24:42 |
13.06 |
457 |
457 |
集合竞价 |
| 09:24:51 |
13.15 |
558 |
558 |
集合竞价 |
| 09:25:00 |
13.15 |
558 |
558 |
集合竞价 |
| 09:25:03 |
13.15 |
558 |
1116 |
买入 |
| 09:30:03 |
13.13 |
435 |
1551 |
卖出 |
| 09:30:06 |
13.16 |
219 |
1770 |
买入 |
| 09:30:09 |
13.13 |
240 |
2010 |
卖出 |
| 09:30:12 |
13.12 |
44 |
2054 |
卖出 |
| 09:30:15 |
13.11 |
7 |
2061 |
卖出 |
| 09:30:18 |
13.11 |
265 |
2326 |
卖出 |
| 09:30:21 |
13.08 |
266 |
2592 |
卖出 |
| 09:30:24 |
13.04 |
343 |
2935 |
卖出 |
| 09:30:27 |
13.03 |
289 |
3224 |
卖出 |
| 09:30:30 |
13.03 |
32 |
3256 |
卖出 |
| 09:30:33 |
13.03 |
18 |
3274 |
买入 |
| 09:30:36 |
13.04 |
88 |
3362 |
买入 |
| 09:30:39 |
13.02 |
201 |
3563 |
卖出 |
| 09:30:42 |
13.03 |
130 |
3693 |
买入 |
| 09:30:45 |
13.03 |
14 |
3707 |
买入 |
| 09:30:48 |
13.03 |
34 |
3741 |
卖出 |
| 09:30:51 |
13.03 |
49 |
3790 |
卖出 |
| 09:30:54 |
13.02 |
45 |
3835 |
卖出 |
| 09:30:57 |
13.06 |
279 |
4114 |
买入 |
| 09:31:00 |
13.03 |
82 |
4196 |
卖出 |
| 09:31:03 |
13.07 |
61 |
4257 |
买入 |
| 09:31:06 |
13.07 |
439 |
4696 |
买入 |
| 09:31:09 |
13.1 |
66 |
4762 |
买入 |
| 09:31:12 |
13.07 |
1 |
4763 |
卖出 |
| 09:31:21 |
13.1 |
26 |
4789 |
买入 |
| 09:31:27 |
13.1 |
80 |
4869 |
卖出 |
| 09:31:30 |
13.09 |
25 |
4894 |
卖出 |
| 09:31:33 |
13.08 |
90 |
4984 |
卖出 |
| 09:31:36 |
13.1 |
40 |
5024 |
买入 |
| 09:31:39 |
13.1 |
8 |
5032 |
买入 |
| 09:31:42 |
13.09 |
18 |
5050 |
卖出 |
| 09:31:45 |
13.1 |
5 |
5055 |
买入 |
| 09:31:48 |
13.1 |
28 |
5083 |
卖出 |
| 09:31:51 |
13.1 |
51 |
5134 |
卖出 |
| 09:31:54 |
13.1 |
222 |
5356 |
卖出 |
| 09:32:03 |
13.1 |
91 |
5447 |
买入 |
| 09:32:09 |
13.07 |
70 |
5517 |
卖出 |
| 09:32:15 |
13.1 |
25 |
5542 |
买入 |
| 09:32:18 |
13.09 |
1 |
5543 |
买入 |
| 09:32:21 |
13.1 |
7 |
5550 |
买入 |
| 09:32:24 |
13.09 |
12 |
5562 |
卖出 |
| 09:32:27 |
13.1 |
12 |
5574 |
买入 |
| 09:32:30 |
13.1 |
21 |
5595 |
买入 |
| 09:32:33 |
13.1 |
2 |
5597 |
卖出 |
| 09:32:36 |
13.1 |
28 |
5625 |
卖出 |
| 09:32:39 |
13.1 |
45 |
5670 |
卖出 |
| 09:32:42 |
13.1 |
92 |
5762 |
卖出 |
| 09:32:45 |
13.1 |
4 |
5766 |
买入 |
| 09:32:48 |
13.09 |
34 |
5800 |
卖出 |
| 09:32:51 |
13.1 |
23 |
5823 |
买入 |
| 09:32:54 |
13.09 |
57 |
5880 |
卖出 |
| 09:32:57 |
13.09 |
8 |
5888 |
买入 |
| 09:33:00 |
13.1 |
47 |
5935 |
买入 |
| 09:33:03 |
13.08 |
15 |
5950 |
卖出 |
| 09:33:06 |
13.1 |
3 |
5953 |
买入 |
| 09:33:09 |
13.09 |
35 |
5988 |
卖出 |
| 09:33:12 |
13.11 |
7 |
5995 |
买入 |
| 09:33:15 |
13.1 |
37 |
6032 |
卖出 |
| 09:33:18 |
13.11 |
7 |
6039 |
买入 |
| 09:33:21 |
13.09 |
30 |
6069 |
卖出 |
| 09:33:24 |
13.1 |
7 |
6076 |
卖出 |
| 09:33:30 |
13.12 |
10 |
6086 |
买入 |
| 09:33:33 |
13.1 |
13 |
6099 |
卖出 |
| 09:33:36 |
13.13 |
1 |
6100 |
买入 |
| 09:33:42 |
13.13 |
9 |
6109 |
买入 |
| 09:33:45 |
13.13 |
2 |
6111 |
卖出 |
| 09:33:51 |
13.15 |
17 |
6128 |
买入 |
| 09:33:57 |
13.13 |
12 |
6140 |
卖出 |
| 09:34:00 |
13.13 |
13 |
6153 |
卖出 |
| 09:34:03 |
13.14 |
44 |
6197 |
买入 |
| 09:34:06 |
13.11 |
251 |
6448 |
卖出 |
| 09:34:09 |
13.14 |
109 |
6557 |
买入 |
| 09:34:12 |
13.13 |
33 |
6590 |
卖出 |
| 09:34:15 |
13.1 |
39 |
6629 |
卖出 |
| 09:34:18 |
13.11 |
102 |
6731 |
买入 |
| 09:34:21 |
13.12 |
17 |
6748 |
卖出 |
| 09:34:24 |
13.1 |
239 |
6987 |
卖出 |
| 09:34:27 |
13.11 |
22 |
7009 |
买入 |
| 09:34:30 |
13.12 |
52 |
7061 |
买入 |
| 09:34:33 |
13.12 |
104 |
7165 |
买入 |
| 09:34:36 |
13.12 |
45 |
7210 |
卖出 |
| 09:34:39 |
13.13 |
3 |
7213 |
买入 |
| 09:34:42 |
13.13 |
30 |
7243 |
买入 |
| 09:34:45 |
13.13 |
10 |
7253 |
买入 |
| 09:34:48 |
13.12 |
59 |
7312 |
卖出 |
| 09:35:03 |
13.13 |
4 |
7316 |
卖出 |
| 09:35:06 |
13.13 |
63 |
7379 |
卖出 |
| 09:35:09 |
13.13 |
13 |
7392 |
卖出 |
| 09:35:12 |
13.13 |
8 |
7400 |
卖出 |
| 09:35:21 |
13.13 |
91 |
7491 |
卖出 |
| 09:35:24 |
13.14 |
1 |
7492 |
买入 |
| 09:35:27 |
13.15 |
36 |
7528 |
买入 |
| 09:35:30 |
13.16 |
83 |
7611 |
买入 |
| 09:35:33 |
13.16 |
25 |
7636 |
卖出 |
| 09:35:36 |
13.14 |
47 |
7683 |
卖出 |
| 09:35:39 |
13.14 |
2 |
7685 |
卖出 |
| 09:35:42 |
13.15 |
61 |
7746 |
买入 |
| 09:35:45 |
13.14 |
5 |
7751 |
卖出 |
| 09:35:48 |
13.14 |
11 |
7762 |
买入 |
| 09:35:57 |
13.13 |
59 |
7821 |
卖出 |
| 09:36:00 |
13.13 |
2 |
7823 |
买入 |
| 09:36:03 |
13.13 |
6 |
7829 |
买入 |
| 09:36:06 |
13.13 |
5 |
7834 |
卖出 |
| 09:36:09 |
13.12 |
5 |
7839 |
卖出 |
| 09:36:12 |
13.13 |
23 |
7862 |
买入 |
| 09:36:15 |
13.12 |
73 |
7935 |
卖出 |
| 09:36:18 |
13.12 |
32 |
7967 |
买入 |
| 09:36:21 |
13.12 |
30 |
7997 |
买入 |
| 09:36:30 |
13.12 |
19 |
8016 |
卖出 |
| 09:36:33 |
13.11 |
103 |
8119 |
卖出 |
| 09:36:36 |
13.12 |
3 |
8122 |
卖出 |
| 09:36:39 |
13.12 |
13 |
8135 |
卖出 |
| 09:36:48 |
13.12 |
7 |
8142 |
卖出 |
| 09:36:51 |
13.11 |
81 |
8223 |
卖出 |
| 09:36:54 |
13.13 |
568 |
8791 |
买入 |
| 09:36:57 |
13.13 |
4 |
8795 |
买入 |
| 09:37:00 |
13.13 |
40 |
8835 |
买入 |
| 09:37:03 |
13.13 |
47 |
8882 |
买入 |
| 09:37:06 |
13.14 |
185 |
9067 |
买入 |
| 09:37:09 |
13.11 |
10 |
9077 |
卖出 |
| 09:37:12 |
13.15 |
164 |
9241 |
买入 |
| 09:37:15 |
13.18 |
150 |
9391 |
买入 |
| 09:37:18 |
13.19 |
57 |
9448 |
买入 |
| 09:37:24 |
13.18 |
1 |
9449 |
卖出 |
| 09:37:27 |
13.2 |
84 |
9533 |
买入 |
| 09:37:30 |
13.2 |
206 |
9739 |
买入 |
| 09:37:39 |
13.23 |
2 |
9741 |
买入 |
| 09:37:45 |
13.23 |
10 |
9751 |
买入 |
| 09:37:48 |
13.23 |
10 |
9761 |
买入 |
| 09:37:51 |
13.23 |
36 |
9797 |
买入 |
| 09:37:57 |
13.21 |
90 |
9887 |
卖出 |
| 09:38:00 |
13.22 |
5 |
9892 |
买入 |
| 09:38:03 |
13.23 |
6 |
9898 |
买入 |
| 09:38:09 |
13.22 |
32 |
9930 |
卖出 |
| 09:38:12 |
13.22 |
25 |
9955 |
卖出 |
| 09:38:15 |
13.24 |
16 |
9971 |
买入 |
| 09:38:24 |
13.23 |
75 |
10046 |
卖出 |
| 09:38:27 |
13.25 |
1 |
10047 |
买入 |
| 09:38:30 |
13.25 |
13 |
10060 |
买入 |
| 09:38:33 |
13.24 |
30 |
10090 |
卖出 |
| 09:38:39 |
13.25 |
2 |
10092 |
买入 |
| 09:38:42 |
13.25 |
2 |
10094 |
卖出 |
| 09:38:45 |
13.26 |
5 |
10099 |
买入 |
| 09:38:48 |
13.25 |
1 |
10100 |
卖出 |
| 09:38:51 |
13.25 |
15 |
10115 |
卖出 |
| 09:38:54 |
13.25 |
25 |
10140 |
卖出 |
| 09:38:57 |
13.25 |
40 |
10180 |
卖出 |
| 09:39:00 |
13.25 |
47 |
10227 |
卖出 |
| 09:39:03 |
13.26 |
172 |
10399 |
买入 |
| 09:39:06 |
13.27 |
3 |
10402 |
买入 |
| 09:39:09 |
13.25 |
103 |
10505 |
卖出 |
| 09:39:15 |
13.26 |
6 |
10511 |
卖出 |
| 09:39:21 |
13.26 |
5 |
10516 |
卖出 |
| 09:39:24 |
13.26 |
4 |
10520 |
卖出 |
| 09:39:27 |
13.26 |
17 |
10537 |
卖出 |
| 09:39:30 |
13.26 |
52 |
10589 |
卖出 |
| 09:39:33 |
13.26 |
21 |
10610 |
卖出 |
| 09:39:39 |
13.26 |
5 |
10615 |
卖出 |
| 09:39:42 |
13.26 |
48 |
10663 |
卖出 |
| 09:39:48 |
13.26 |
25 |
10688 |
买入 |
| 09:39:51 |
13.25 |
28 |
10716 |
卖出 |
| 09:39:54 |
13.26 |
9 |
10725 |
买入 |
| 09:40:00 |
13.26 |
4 |
10729 |
卖出 |
| 09:40:03 |
13.26 |
53 |
10782 |
卖出 |
| 09:40:06 |
13.26 |
4 |
10786 |
买入 |
| 09:40:09 |
13.26 |
5 |
10791 |
买入 |
| 09:40:12 |
13.26 |
26 |
10817 |
买入 |
| 09:40:15 |
13.25 |
16 |
10833 |
卖出 |
| 09:40:18 |
13.25 |
31 |
10864 |
卖出 |
| 09:40:21 |
13.25 |
6 |
10870 |
卖出 |
| 09:40:24 |
13.25 |
53 |
10923 |
卖出 |
| 09:40:27 |
13.25 |
19 |
10942 |
卖出 |
| 09:40:30 |
13.25 |
3 |
10945 |
卖出 |
| 09:40:33 |
13.24 |
29 |
10974 |
卖出 |
| 09:40:42 |
13.23 |
73 |
11047 |
卖出 |
| 09:40:57 |
13.22 |
15 |
11062 |
卖出 |
| 09:41:03 |
13.22 |
55 |
11117 |
卖出 |
| 09:41:06 |
13.22 |
8 |
11125 |
卖出 |
| 09:41:09 |
13.21 |
1 |
11126 |
卖出 |
| 09:41:12 |
13.22 |
4 |
11130 |
买入 |
| 09:41:15 |
13.22 |
21 |
11151 |
买入 |
| 09:41:18 |
13.21 |
1 |
11152 |
卖出 |
| 09:41:33 |
13.21 |
8 |
11160 |
卖出 |
| 09:41:36 |
13.21 |
18 |
11178 |
卖出 |
| 09:41:42 |
13.21 |
2 |
11180 |
卖出 |
| 09:41:45 |
13.2 |
60 |
11240 |
卖出 |
| 09:41:48 |
13.21 |
6 |
11246 |
卖出 |
| 09:41:54 |
13.22 |
41 |
11287 |
买入 |
| 09:41:57 |
13.23 |
115 |
11402 |
买入 |
| 09:42:00 |
13.23 |
63 |
11465 |
买入 |
| 09:42:03 |
13.23 |
1 |
11466 |
卖出 |
| 09:42:06 |
13.24 |
40 |
11506 |
买入 |
| 09:42:09 |
13.24 |
38 |
11544 |
买入 |
| 09:42:15 |
13.25 |
1 |
11545 |
买入 |
| 09:42:18 |
13.24 |
10 |
11555 |
卖出 |
| 09:42:27 |
13.24 |
10 |
11565 |
买入 |
| 09:42:30 |
13.24 |
24 |
11589 |
买入 |
| 09:42:33 |
13.24 |
3 |
11592 |
买入 |
| 09:42:36 |
13.23 |
14 |
11606 |
卖出 |
| 09:42:42 |
13.23 |
16 |
11622 |
卖出 |
| 09:42:51 |
13.24 |
3 |
11625 |
买入 |
| 09:42:54 |
13.24 |
52 |
11677 |
买入 |
| 09:42:57 |
13.23 |
3 |
11680 |
卖出 |
| 09:43:03 |
13.22 |
10 |
11690 |
卖出 |
| 09:43:06 |
13.23 |
20 |
11710 |
买入 |
| 09:43:15 |
13.22 |
41 |
11751 |
卖出 |
| 09:43:18 |
13.23 |
2 |
11753 |
买入 |
| 09:43:21 |
13.23 |
9 |
11762 |
买入 |
| 09:43:24 |
13.23 |
15 |
11777 |
买入 |
| 09:43:36 |
13.22 |
26 |
11803 |
卖出 |
| 09:43:39 |
13.24 |
19 |
11822 |
买入 |
| 09:43:42 |
13.24 |
7 |
11829 |
卖出 |
| 09:43:48 |
13.25 |
40 |
11869 |
买入 |
| 09:43:51 |
13.25 |
1 |
11870 |
买入 |
| 09:44:00 |
13.25 |
25 |
11895 |
卖出 |
| 09:44:06 |
13.26 |
70 |
11965 |
买入 |
| 09:44:09 |
13.27 |
34 |
11999 |
买入 |
| 09:44:12 |
13.28 |
14 |
12013 |
买入 |
| 09:44:15 |
13.28 |
1 |
12014 |
买入 |
| 09:44:18 |
13.26 |
7 |
12021 |
卖出 |
| 09:44:21 |
13.26 |
6 |
12027 |
卖出 |
| 09:44:24 |
13.26 |
12 |
12039 |
买入 |
| 09:44:27 |
13.26 |
4 |
12043 |
买入 |
| 09:44:30 |
13.28 |
22 |
12065 |
买入 |
| 09:44:33 |
13.27 |
44 |
12109 |
卖出 |
| 09:44:36 |
13.25 |
80 |
12189 |
卖出 |
| 09:44:39 |
13.26 |
51 |
12240 |
买入 |
| 09:44:42 |
13.27 |
13 |
12253 |
买入 |
| 09:44:45 |
13.27 |
57 |
12310 |
买入 |
| 09:44:48 |
13.25 |
61 |
12371 |
卖出 |
| 09:44:51 |
13.25 |
50 |
12421 |
卖出 |
| 09:44:54 |
13.27 |
13 |
12434 |
买入 |
| 09:44:57 |
13.26 |
8 |
12442 |
卖出 |
| 09:45:00 |
13.26 |
131 |
12573 |
卖出 |
| 09:45:15 |
13.25 |
4 |
12577 |
买入 |
| 09:45:18 |
13.22 |
10 |
12587 |
卖出 |
| 09:45:24 |
13.23 |
1 |
12588 |
卖出 |
| 09:45:30 |
13.23 |
1 |
12589 |
买入 |
| 09:45:33 |
13.23 |
9 |
12598 |
卖出 |
| 09:45:36 |
13.23 |
20 |
12618 |
卖出 |
| 09:45:45 |
13.21 |
68 |
12686 |
卖出 |
| 09:45:48 |
13.24 |
244 |
12930 |
买入 |
| 09:45:54 |
13.24 |
21 |
12951 |
卖出 |
| 09:45:57 |
13.24 |
3 |
12954 |
卖出 |
| 09:46:00 |
13.24 |
12 |
12966 |
卖出 |
| 09:46:09 |
13.22 |
4 |
12970 |
卖出 |
| 09:46:12 |
13.22 |
20 |
12990 |
买入 |
| 09:46:15 |
13.22 |
30 |
13020 |
卖出 |
| 09:46:21 |
13.21 |
5 |
13025 |
卖出 |
| 09:46:24 |
13.22 |
3 |
13028 |
买入 |
| 09:46:30 |
13.21 |
5 |
13033 |
卖出 |
| 09:46:33 |
13.22 |
3 |
13036 |
买入 |
| 09:46:36 |
13.21 |
60 |
13096 |
卖出 |
| 09:46:39 |
13.22 |
3 |
13099 |
买入 |
| 09:46:42 |
13.2 |
175 |
13274 |
卖出 |
| 09:46:45 |
13.21 |
1 |
13275 |
买入 |
| 09:46:48 |
13.21 |
1 |
13276 |
卖出 |
| 09:46:51 |
13.21 |
1 |
13277 |
卖出 |
| 09:46:54 |
13.21 |
5 |
13282 |
卖出 |
| 09:46:57 |
13.2 |
8 |
13290 |
卖出 |
| 09:47:03 |
13.2 |
13 |
13303 |
卖出 |
| 09:47:06 |
13.2 |
20 |
13323 |
卖出 |
| 09:47:09 |
13.2 |
1 |
13324 |
卖出 |
| 09:47:12 |
13.2 |
33 |
13357 |
卖出 |
| 09:47:15 |
13.2 |
10 |
13367 |
买入 |
| 09:47:18 |
13.2 |
3 |
13370 |
买入 |
| 09:47:21 |
13.21 |
156 |
13526 |
买入 |
| 09:47:24 |
13.23 |
86 |
13612 |
买入 |
| 09:47:27 |
13.2 |
103 |
13715 |
卖出 |