中亚股份[300512]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.6 |
87 |
87 |
集合竞价 |
| 09:15:12 |
15.61 |
87 |
87 |
集合竞价 |
| 09:16:06 |
15.7 |
87 |
87 |
集合竞价 |
| 09:16:42 |
15.76 |
87 |
87 |
集合竞价 |
| 09:16:51 |
15.8 |
87 |
87 |
集合竞价 |
| 09:17:00 |
15.78 |
87 |
87 |
集合竞价 |
| 09:17:18 |
15.85 |
87 |
87 |
集合竞价 |
| 09:17:45 |
15.78 |
87 |
87 |
集合竞价 |
| 09:20:39 |
15.8 |
87 |
87 |
集合竞价 |
| 09:20:57 |
15.78 |
115 |
115 |
集合竞价 |
| 09:21:24 |
15.79 |
115 |
115 |
集合竞价 |
| 09:22:27 |
15.8 |
136 |
136 |
集合竞价 |
| 09:23:30 |
15.81 |
147 |
147 |
集合竞价 |
| 09:24:15 |
15.8 |
265 |
265 |
集合竞价 |
| 09:24:51 |
15.79 |
474 |
474 |
集合竞价 |
| 09:25:00 |
15.81 |
777 |
777 |
集合竞价 |
| 09:25:03 |
15.85 |
777 |
1554 |
卖出 |
| 09:30:03 |
15.93 |
109 |
1663 |
买入 |
| 09:30:06 |
15.94 |
87 |
1750 |
买入 |
| 09:30:09 |
15.95 |
40 |
1790 |
买入 |
| 09:30:12 |
15.96 |
32 |
1822 |
买入 |
| 09:30:15 |
15.98 |
45 |
1867 |
买入 |
| 09:30:18 |
16 |
22 |
1889 |
买入 |
| 09:30:21 |
16.05 |
121 |
2010 |
买入 |
| 09:30:24 |
16.04 |
65 |
2075 |
卖出 |
| 09:30:27 |
16.02 |
86 |
2161 |
卖出 |
| 09:30:30 |
16 |
8 |
2169 |
卖出 |
| 09:30:33 |
15.99 |
11 |
2180 |
卖出 |
| 09:30:36 |
15.91 |
123 |
2303 |
卖出 |
| 09:30:39 |
15.99 |
27 |
2330 |
买入 |
| 09:30:42 |
15.99 |
57 |
2387 |
买入 |
| 09:30:45 |
15.99 |
59 |
2446 |
卖出 |
| 09:30:48 |
15.94 |
83 |
2529 |
卖出 |
| 09:30:51 |
15.97 |
333 |
2862 |
买入 |
| 09:30:54 |
15.96 |
92 |
2954 |
卖出 |
| 09:30:57 |
15.96 |
113 |
3067 |
买入 |
| 09:31:00 |
15.96 |
22 |
3089 |
卖出 |
| 09:31:03 |
15.99 |
26 |
3115 |
买入 |
| 09:31:06 |
16.02 |
37 |
3152 |
买入 |
| 09:31:09 |
16.03 |
449 |
3601 |
买入 |
| 09:31:12 |
16.04 |
53 |
3654 |
买入 |
| 09:31:15 |
16.06 |
32 |
3686 |
买入 |
| 09:31:18 |
16.06 |
36 |
3722 |
买入 |
| 09:31:21 |
16.06 |
18 |
3740 |
买入 |
| 09:31:24 |
16.07 |
4 |
3744 |
买入 |
| 09:31:27 |
16.07 |
98 |
3842 |
买入 |
| 09:31:30 |
16.07 |
65 |
3907 |
买入 |
| 09:31:33 |
16.06 |
112 |
4019 |
卖出 |
| 09:31:36 |
16.06 |
103 |
4122 |
买入 |
| 09:31:39 |
16.04 |
46 |
4168 |
卖出 |
| 09:31:42 |
16.04 |
15 |
4183 |
买入 |
| 09:31:45 |
16.04 |
16 |
4199 |
买入 |
| 09:31:51 |
16.03 |
24 |
4223 |
卖出 |
| 09:31:54 |
16.03 |
3 |
4226 |
买入 |
| 09:31:57 |
16.03 |
13 |
4239 |
买入 |
| 09:32:00 |
16.03 |
73 |
4312 |
买入 |
| 09:32:03 |
16.03 |
82 |
4394 |
买入 |
| 09:32:06 |
16.03 |
28 |
4422 |
卖出 |
| 09:32:09 |
16.05 |
57 |
4479 |
买入 |
| 09:32:15 |
16.06 |
16 |
4495 |
买入 |
| 09:32:21 |
16.06 |
21 |
4516 |
买入 |
| 09:32:24 |
16.06 |
10 |
4526 |
买入 |
| 09:32:27 |
16.06 |
60 |
4586 |
卖出 |
| 09:32:30 |
16.07 |
232 |
4818 |
卖出 |
| 09:32:33 |
16.1 |
17 |
4835 |
买入 |
| 09:32:36 |
16.1 |
18 |
4853 |
买入 |
| 09:32:39 |
16.1 |
9 |
4862 |
买入 |
| 09:32:42 |
16.08 |
14 |
4876 |
卖出 |
| 09:32:45 |
16.06 |
27 |
4903 |
卖出 |
| 09:32:48 |
16.06 |
50 |
4953 |
买入 |
| 09:32:51 |
16.05 |
10 |
4963 |
买入 |
| 09:32:54 |
16.06 |
102 |
5065 |
买入 |
| 09:32:57 |
16.09 |
20 |
5085 |
买入 |
| 09:33:00 |
16.05 |
17 |
5102 |
卖出 |
| 09:33:03 |
16.09 |
14 |
5116 |
买入 |
| 09:33:06 |
16.09 |
4 |
5120 |
买入 |
| 09:33:09 |
16.08 |
8 |
5128 |
卖出 |
| 09:33:12 |
16.09 |
6 |
5134 |
买入 |
| 09:33:15 |
16.09 |
8 |
5142 |
买入 |
| 09:33:18 |
16.09 |
27 |
5169 |
买入 |
| 09:33:21 |
16.08 |
29 |
5198 |
卖出 |
| 09:33:24 |
16.06 |
27 |
5225 |
卖出 |
| 09:33:27 |
16.06 |
1 |
5226 |
买入 |
| 09:33:30 |
16.08 |
54 |
5280 |
买入 |
| 09:33:36 |
16.06 |
12 |
5292 |
卖出 |
| 09:33:39 |
16.05 |
19 |
5311 |
卖出 |
| 09:33:42 |
16.05 |
69 |
5380 |
买入 |
| 09:33:45 |
16.04 |
10 |
5390 |
买入 |
| 09:33:48 |
16.04 |
3 |
5393 |
买入 |
| 09:33:51 |
16.04 |
20 |
5413 |
买入 |
| 09:33:54 |
16.04 |
61 |
5474 |
买入 |
| 09:33:57 |
16.04 |
2 |
5476 |
卖出 |
| 09:34:00 |
16.04 |
26 |
5502 |
卖出 |
| 09:34:03 |
16.05 |
39 |
5541 |
买入 |
| 09:34:06 |
16.05 |
49 |
5590 |
买入 |
| 09:34:09 |
16.05 |
27 |
5617 |
买入 |
| 09:34:12 |
16.07 |
13 |
5630 |
买入 |
| 09:34:15 |
16.08 |
109 |
5739 |
买入 |
| 09:34:18 |
16.1 |
157 |
5896 |
买入 |
| 09:34:27 |
16.15 |
21 |
5917 |
买入 |
| 09:34:30 |
16.15 |
10 |
5927 |
买入 |
| 09:34:33 |
16.1 |
10 |
5937 |
卖出 |
| 09:34:36 |
16.14 |
7 |
5944 |
买入 |
| 09:34:45 |
16.1 |
12 |
5956 |
卖出 |
| 09:34:48 |
16.14 |
67 |
6023 |
买入 |
| 09:34:51 |
16.14 |
108 |
6131 |
买入 |
| 09:34:54 |
16.14 |
58 |
6189 |
卖出 |
| 09:34:57 |
16.07 |
64 |
6253 |
卖出 |
| 09:35:00 |
16.12 |
22 |
6275 |
买入 |
| 09:35:03 |
16.12 |
32 |
6307 |
买入 |
| 09:35:06 |
16.13 |
11 |
6318 |
买入 |
| 09:35:09 |
16.13 |
107 |
6425 |
买入 |
| 09:35:12 |
16.12 |
16 |
6441 |
卖出 |
| 09:35:15 |
16.14 |
37 |
6478 |
买入 |
| 09:35:18 |
16.12 |
7 |
6485 |
卖出 |
| 09:35:21 |
16.1 |
44 |
6529 |
卖出 |
| 09:35:24 |
16.1 |
69 |
6598 |
卖出 |
| 09:35:27 |
16.1 |
64 |
6662 |
买入 |
| 09:35:30 |
16.13 |
115 |
6777 |
买入 |
| 09:35:33 |
16.13 |
41 |
6818 |
买入 |
| 09:35:36 |
16.14 |
56 |
6874 |
买入 |
| 09:35:39 |
16.11 |
3 |
6877 |
卖出 |
| 09:35:45 |
16.14 |
20 |
6897 |
买入 |
| 09:35:48 |
16.14 |
1 |
6898 |
买入 |
| 09:35:51 |
16.14 |
20 |
6918 |
卖出 |
| 09:35:57 |
16.14 |
27 |
6945 |
卖出 |
| 09:36:00 |
16.14 |
8 |
6953 |
买入 |
| 09:36:03 |
16.14 |
3 |
6956 |
买入 |
| 09:36:06 |
16.13 |
35 |
6991 |
卖出 |
| 09:36:09 |
16.15 |
18 |
7009 |
买入 |
| 09:36:12 |
16.13 |
47 |
7056 |
卖出 |
| 09:36:15 |
16.12 |
4 |
7060 |
卖出 |
| 09:36:18 |
16.13 |
3 |
7063 |
买入 |
| 09:36:21 |
16.12 |
6 |
7069 |
卖出 |
| 09:36:27 |
16.12 |
20 |
7089 |
卖出 |
| 09:36:30 |
16.12 |
24 |
7113 |
卖出 |
| 09:36:33 |
16.12 |
10 |
7123 |
买入 |
| 09:36:36 |
16.11 |
12 |
7135 |
卖出 |
| 09:36:39 |
16.11 |
14 |
7149 |
卖出 |
| 09:36:42 |
16.1 |
19 |
7168 |
卖出 |
| 09:36:48 |
16.1 |
47 |
7215 |
卖出 |
| 09:36:51 |
16.08 |
100 |
7315 |
卖出 |
| 09:36:54 |
16.07 |
10 |
7325 |
卖出 |
| 09:36:57 |
16.09 |
2 |
7327 |
买入 |
| 09:37:00 |
16.09 |
4 |
7331 |
买入 |
| 09:37:03 |
16.09 |
1 |
7332 |
买入 |
| 09:37:06 |
16.07 |
26 |
7358 |
卖出 |
| 09:37:09 |
16.06 |
17 |
7375 |
卖出 |
| 09:37:12 |
16.06 |
18 |
7393 |
买入 |
| 09:37:18 |
16.05 |
54 |
7447 |
卖出 |
| 09:37:21 |
16.05 |
14 |
7461 |
卖出 |
| 09:37:24 |
16.05 |
142 |
7603 |
买入 |
| 09:37:27 |
16.05 |
54 |
7657 |
卖出 |
| 09:37:30 |
16.06 |
41 |
7698 |
卖出 |
| 09:37:39 |
16.08 |
20 |
7718 |
买入 |
| 09:37:42 |
16.06 |
2 |
7720 |
买入 |
| 09:37:51 |
16.05 |
75 |
7795 |
卖出 |
| 09:37:54 |
16.06 |
52 |
7847 |
买入 |
| 09:37:57 |
16.05 |
10 |
7857 |
买入 |
| 09:38:00 |
16.04 |
2 |
7859 |
卖出 |
| 09:38:03 |
16.06 |
20 |
7879 |
买入 |
| 09:38:06 |
16.04 |
2 |
7881 |
卖出 |
| 09:38:12 |
16.05 |
5 |
7886 |
卖出 |
| 09:38:15 |
16.06 |
8 |
7894 |
买入 |
| 09:38:18 |
16.05 |
34 |
7928 |
卖出 |
| 09:38:21 |
16.05 |
6 |
7934 |
买入 |
| 09:38:24 |
16.06 |
63 |
7997 |
买入 |
| 09:38:30 |
16.04 |
63 |
8060 |
卖出 |
| 09:38:33 |
16.05 |
17 |
8077 |
买入 |
| 09:38:36 |
16.04 |
61 |
8138 |
卖出 |
| 09:38:42 |
16.05 |
1 |
8139 |
卖出 |
| 09:38:45 |
16.05 |
6 |
8145 |
卖出 |
| 09:38:48 |
16.05 |
2 |
8147 |
卖出 |
| 09:38:51 |
16.04 |
56 |
8203 |
卖出 |
| 09:38:54 |
16.04 |
30 |
8233 |
卖出 |
| 09:38:57 |
16.04 |
71 |
8304 |
卖出 |
| 09:39:00 |
16.04 |
69 |
8373 |
卖出 |
| 09:39:03 |
16.04 |
215 |
8588 |
买入 |
| 09:39:06 |
16 |
52 |
8640 |
卖出 |
| 09:39:12 |
16 |
81 |
8721 |
卖出 |
| 09:39:15 |
16 |
11 |
8732 |
买入 |
| 09:39:18 |
16 |
19 |
8751 |
买入 |
| 09:39:21 |
16.02 |
7 |
8758 |
买入 |
| 09:39:24 |
16.03 |
13 |
8771 |
买入 |
| 09:39:27 |
16.03 |
10 |
8781 |
买入 |
| 09:39:30 |
16.03 |
37 |
8818 |
买入 |
| 09:39:33 |
16.03 |
7 |
8825 |
买入 |
| 09:39:36 |
16.03 |
1 |
8826 |
买入 |
| 09:39:39 |
16.03 |
91 |
8917 |
买入 |
| 09:39:45 |
16.03 |
1 |
8918 |
卖出 |
| 09:39:48 |
16.03 |
1 |
8919 |
卖出 |
| 09:39:51 |
16.03 |
25 |
8944 |
卖出 |
| 09:39:57 |
16.02 |
1 |
8945 |
买入 |
| 09:40:00 |
16.02 |
2 |
8947 |
买入 |
| 09:40:03 |
16.03 |
11 |
8958 |
买入 |
| 09:40:06 |
16.03 |
3 |
8961 |
买入 |
| 09:40:09 |
16 |
76 |
9037 |
卖出 |
| 09:40:12 |
16.01 |
10 |
9047 |
卖出 |
| 09:40:18 |
16.02 |
41 |
9088 |
卖出 |
| 09:40:21 |
16.04 |
114 |
9202 |
买入 |
| 09:40:24 |
16.02 |
244 |
9446 |
卖出 |
| 09:40:27 |
16.06 |
299 |
9745 |
买入 |
| 09:40:30 |
16.07 |
62 |
9807 |
买入 |
| 09:40:33 |
16.09 |
62 |
9869 |
买入 |
| 09:40:36 |
16.1 |
34 |
9903 |
买入 |
| 09:40:39 |
16.1 |
80 |
9983 |
买入 |
| 09:40:42 |
16.12 |
54 |
10037 |
买入 |
| 09:40:57 |
16.1 |
8 |
10045 |
卖出 |
| 09:41:00 |
16.1 |
40 |
10085 |
买入 |
| 09:41:03 |
16.13 |
35 |
10120 |
买入 |
| 09:41:06 |
16.12 |
15 |
10135 |
卖出 |
| 09:41:09 |
16.12 |
10 |
10145 |
卖出 |
| 09:41:12 |
16.12 |
49 |
10194 |
买入 |
| 09:41:15 |
16.12 |
2 |
10196 |
买入 |
| 09:41:18 |
16.12 |
3 |
10199 |
买入 |
| 09:41:27 |
16.08 |
11 |
10210 |
卖出 |
| 09:41:30 |
16.08 |
1 |
10211 |
买入 |
| 09:41:33 |
16.08 |
49 |
10260 |
买入 |
| 09:41:39 |
16.09 |
1 |
10261 |
买入 |
| 09:41:42 |
16.08 |
5 |
10266 |
卖出 |
| 09:41:48 |
16.09 |
6 |
10272 |
买入 |
| 09:41:51 |
16.11 |
7 |
10279 |
买入 |
| 09:41:54 |
16.11 |
15 |
10294 |
买入 |
| 09:41:57 |
16.11 |
3 |
10297 |
买入 |
| 09:42:00 |
16.1 |
10 |
10307 |
卖出 |
| 09:42:03 |
16.12 |
10 |
10317 |
买入 |
| 09:42:06 |
16.11 |
7 |
10324 |
卖出 |
| 09:42:09 |
16.13 |
89 |
10413 |
买入 |
| 09:42:12 |
16.14 |
12 |
10425 |
买入 |
| 09:42:18 |
16.14 |
4 |
10429 |
买入 |
| 09:42:33 |
16.13 |
7 |
10436 |
卖出 |
| 09:42:36 |
16.13 |
18 |
10454 |
买入 |
| 09:42:42 |
16.11 |
10 |
10464 |
卖出 |
| 09:42:45 |
16.1 |
8 |
10472 |
卖出 |
| 09:42:48 |
16.13 |
8 |
10480 |
买入 |
| 09:42:54 |
16.1 |
29 |
10509 |
卖出 |
| 09:43:00 |
16.1 |
5 |
10514 |
买入 |
| 09:43:09 |
16.09 |
15 |
10529 |
卖出 |
| 09:43:12 |
16.11 |
30 |
10559 |
买入 |
| 09:43:15 |
16.11 |
4 |
10563 |
买入 |
| 09:43:18 |
16.11 |
3 |
10566 |
买入 |
| 09:43:24 |
16.1 |
2 |
10568 |
卖出 |
| 09:43:27 |
16.11 |
13 |
10581 |
买入 |
| 09:43:36 |
16.11 |
10 |
10591 |
买入 |
| 09:43:48 |
16.11 |
138 |
10729 |
买入 |
| 09:44:00 |
16.13 |
51 |
10780 |
买入 |
| 09:44:03 |
16.13 |
3 |
10783 |
买入 |
| 09:44:06 |
16.13 |
4 |
10787 |
买入 |
| 09:44:09 |
16.13 |
1 |
10788 |
买入 |
| 09:44:12 |
16.14 |
4 |
10792 |
买入 |
| 09:44:15 |
16.14 |
63 |
10855 |
买入 |
| 09:44:18 |
16.15 |
10 |
10865 |
买入 |
| 09:44:21 |
16.16 |
143 |
11008 |
买入 |
| 09:44:24 |
16.16 |
21 |
11029 |
买入 |
| 09:44:33 |
16.18 |
10 |
11039 |
买入 |
| 09:44:36 |
16.18 |
12 |
11051 |
买入 |
| 09:44:39 |
16.18 |
10 |
11061 |
卖出 |
| 09:44:42 |
16.18 |
13 |
11074 |
卖出 |
| 09:44:45 |
16.2 |
48 |
11122 |
买入 |
| 09:44:48 |
16.2 |
1 |
11123 |
买入 |
| 09:44:51 |
16.2 |
9 |
11132 |
买入 |
| 09:44:54 |
16.19 |
1 |
11133 |
卖出 |
| 09:44:57 |
16.19 |
26 |
11159 |
卖出 |
| 09:45:00 |
16.19 |
17 |
11176 |
买入 |
| 09:45:03 |
16.18 |
36 |
11212 |
卖出 |
| 09:45:06 |
16.17 |
92 |
11304 |
卖出 |
| 09:45:09 |
16.15 |
75 |
11379 |
卖出 |
| 09:45:12 |
16.11 |
6 |
11385 |
卖出 |
| 09:45:18 |
16.11 |
2 |
11387 |
卖出 |
| 09:45:21 |
16.12 |
17 |
11404 |
卖出 |
| 09:45:27 |
16.13 |
12 |
11416 |
买入 |
| 09:45:30 |
16.13 |
30 |
11446 |
买入 |
| 09:45:36 |
16.12 |
5 |
11451 |
卖出 |
| 09:45:42 |
16.13 |
2 |
11453 |
买入 |
| 09:45:45 |
16.13 |
8 |
11461 |
买入 |
| 09:45:48 |
16.12 |
73 |
11534 |
卖出 |
| 09:45:51 |
16.13 |
19 |
11553 |
买入 |
| 09:45:57 |
16.13 |
5 |
11558 |
买入 |
| 09:46:00 |
16.12 |
20 |
11578 |
卖出 |
| 09:46:06 |
16.13 |
6 |
11584 |
卖出 |
| 09:46:09 |
16.14 |
72 |
11656 |
买入 |
| 09:46:12 |
16.13 |
11 |
11667 |
卖出 |
| 09:46:18 |
16.14 |
16 |
11683 |
买入 |
| 09:46:21 |
16.14 |
5 |
11688 |
卖出 |
| 09:46:33 |
16.13 |
30 |
11718 |
卖出 |
| 09:46:36 |
16.13 |
8 |
11726 |
买入 |
| 09:46:39 |
16.12 |
15 |
11741 |
卖出 |
| 09:46:42 |
16.12 |
2 |
11743 |
卖出 |
| 09:46:48 |
16.13 |
12 |
11755 |
买入 |
| 09:46:51 |
16.13 |
13 |
11768 |
卖出 |
| 09:46:54 |
16.13 |
9 |
11777 |
卖出 |
| 09:46:57 |
16.11 |
36 |
11813 |
卖出 |
| 09:47:00 |
16.1 |
6 |
11819 |
卖出 |
| 09:47:03 |
16.1 |
15 |
11834 |
卖出 |
| 09:47:06 |
16.1 |
44 |
11878 |
卖出 |
| 09:47:09 |
16.11 |
40 |
11918 |
买入 |
| 09:47:12 |
16.1 |
5 |
11923 |
卖出 |
| 09:47:15 |
16.1 |
40 |
11963 |
卖出 |
| 09:47:18 |
16.1 |
22 |
11985 |
卖出 |
| 09:47:21 |
16.11 |
10 |
11995 |
买入 |