中亚股份[300512]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.1 |
28 |
28 |
集合竞价 |
| 09:15:12 |
13.9 |
28 |
28 |
集合竞价 |
| 09:15:57 |
13.9 |
42 |
42 |
集合竞价 |
| 09:16:51 |
13.9 |
28 |
28 |
集合竞价 |
| 09:18:30 |
13.9 |
28 |
28 |
集合竞价 |
| 09:19:24 |
13.9 |
28 |
28 |
集合竞价 |
| 09:19:51 |
13.9 |
28 |
28 |
集合竞价 |
| 09:20:00 |
13.9 |
28 |
28 |
集合竞价 |
| 09:20:57 |
13.9 |
28 |
28 |
集合竞价 |
| 09:21:33 |
13.9 |
28 |
28 |
集合竞价 |
| 09:21:51 |
13.91 |
28 |
28 |
集合竞价 |
| 09:23:21 |
13.91 |
28 |
28 |
集合竞价 |
| 09:24:06 |
14.1 |
53 |
53 |
集合竞价 |
| 09:24:24 |
14.1 |
56 |
56 |
集合竞价 |
| 09:24:33 |
14.3 |
75 |
75 |
集合竞价 |
| 09:24:51 |
14.3 |
83 |
83 |
集合竞价 |
| 09:25:00 |
14.29 |
130 |
130 |
集合竞价 |
| 09:25:03 |
14.23 |
130 |
260 |
买入 |
| 09:30:03 |
14.2 |
40 |
300 |
卖出 |
| 09:30:06 |
14.14 |
131 |
431 |
卖出 |
| 09:30:09 |
14.14 |
117 |
548 |
卖出 |
| 09:30:12 |
14.14 |
52 |
600 |
买入 |
| 09:30:15 |
14.13 |
3 |
603 |
卖出 |
| 09:30:18 |
14.11 |
64 |
667 |
卖出 |
| 09:30:21 |
14.12 |
6 |
673 |
买入 |
| 09:30:24 |
14.14 |
3 |
676 |
买入 |
| 09:30:27 |
14.1 |
377 |
1053 |
卖出 |
| 09:30:30 |
14.1 |
1 |
1054 |
买入 |
| 09:30:33 |
14.06 |
11 |
1065 |
卖出 |
| 09:30:36 |
14.1 |
48 |
1113 |
买入 |
| 09:30:39 |
14.06 |
2 |
1115 |
买入 |
| 09:30:45 |
14.06 |
1 |
1116 |
买入 |
| 09:30:48 |
14.02 |
52 |
1168 |
卖出 |
| 09:30:51 |
14.06 |
13 |
1181 |
买入 |
| 09:30:54 |
14.06 |
1 |
1182 |
买入 |
| 09:30:57 |
14.01 |
5 |
1187 |
卖出 |
| 09:31:00 |
14.01 |
11 |
1198 |
卖出 |
| 09:31:03 |
14.01 |
10 |
1208 |
卖出 |
| 09:31:06 |
14 |
52 |
1260 |
卖出 |
| 09:31:09 |
14 |
11 |
1271 |
卖出 |
| 09:31:12 |
14 |
21 |
1292 |
卖出 |
| 09:31:15 |
14 |
33 |
1325 |
卖出 |
| 09:31:18 |
14 |
31 |
1356 |
卖出 |
| 09:31:21 |
14 |
34 |
1390 |
卖出 |
| 09:31:24 |
14 |
16 |
1406 |
卖出 |
| 09:31:27 |
14 |
14 |
1420 |
买入 |
| 09:31:30 |
13.99 |
4 |
1424 |
卖出 |
| 09:31:33 |
13.99 |
1 |
1425 |
买入 |
| 09:31:36 |
14 |
3 |
1428 |
买入 |
| 09:31:39 |
13.97 |
3 |
1431 |
卖出 |
| 09:31:42 |
13.96 |
14 |
1445 |
卖出 |
| 09:31:45 |
13.97 |
21 |
1466 |
买入 |
| 09:31:48 |
13.97 |
3 |
1469 |
卖出 |
| 09:31:51 |
13.95 |
11 |
1480 |
卖出 |
| 09:31:54 |
13.91 |
8 |
1488 |
卖出 |
| 09:31:57 |
13.92 |
7 |
1495 |
卖出 |
| 09:32:00 |
13.95 |
9 |
1504 |
买入 |
| 09:32:03 |
13.91 |
3 |
1507 |
卖出 |
| 09:32:06 |
13.92 |
4 |
1511 |
买入 |
| 09:32:09 |
13.94 |
1 |
1512 |
买入 |
| 09:32:12 |
13.92 |
1 |
1513 |
卖出 |
| 09:32:15 |
13.92 |
1 |
1514 |
卖出 |
| 09:32:18 |
13.92 |
4 |
1518 |
卖出 |
| 09:32:21 |
13.94 |
9 |
1527 |
买入 |
| 09:32:24 |
13.94 |
4 |
1531 |
卖出 |
| 09:32:27 |
13.95 |
14 |
1545 |
买入 |
| 09:32:30 |
13.95 |
3 |
1548 |
卖出 |
| 09:32:36 |
13.95 |
1 |
1549 |
卖出 |
| 09:32:39 |
13.94 |
5 |
1554 |
卖出 |
| 09:32:42 |
13.92 |
3 |
1557 |
卖出 |
| 09:32:45 |
13.92 |
3 |
1560 |
卖出 |
| 09:32:48 |
13.92 |
1 |
1561 |
卖出 |
| 09:32:51 |
13.94 |
8 |
1569 |
买入 |
| 09:32:54 |
13.94 |
8 |
1577 |
卖出 |
| 09:32:57 |
13.94 |
6 |
1583 |
卖出 |
| 09:33:00 |
13.94 |
1 |
1584 |
卖出 |
| 09:33:03 |
13.94 |
2 |
1586 |
卖出 |
| 09:33:06 |
13.94 |
2 |
1588 |
卖出 |
| 09:33:09 |
13.95 |
6 |
1594 |
买入 |
| 09:33:15 |
13.95 |
5 |
1599 |
卖出 |
| 09:33:18 |
13.95 |
1 |
1600 |
卖出 |
| 09:33:21 |
13.98 |
1 |
1601 |
买入 |
| 09:33:27 |
13.99 |
2 |
1603 |
买入 |
| 09:33:33 |
14.01 |
1 |
1604 |
买入 |
| 09:33:36 |
14.02 |
1 |
1605 |
买入 |
| 09:33:42 |
14.02 |
1 |
1606 |
买入 |
| 09:33:48 |
14.02 |
1 |
1607 |
买入 |
| 09:33:51 |
14.02 |
7 |
1614 |
买入 |
| 09:34:06 |
14.05 |
1 |
1615 |
卖出 |
| 09:34:12 |
14.05 |
1 |
1616 |
买入 |
| 09:34:15 |
14.02 |
1 |
1617 |
卖出 |
| 09:34:24 |
14.05 |
12 |
1629 |
买入 |
| 09:34:30 |
14.03 |
5 |
1634 |
卖出 |
| 09:34:45 |
14.02 |
55 |
1689 |
卖出 |
| 09:35:03 |
14.01 |
38 |
1727 |
卖出 |
| 09:35:06 |
14.03 |
7 |
1734 |
买入 |
| 09:35:09 |
13.98 |
19 |
1753 |
卖出 |
| 09:35:12 |
13.96 |
16 |
1769 |
卖出 |
| 09:35:15 |
13.96 |
30 |
1799 |
卖出 |
| 09:35:18 |
13.95 |
57 |
1856 |
卖出 |
| 09:35:21 |
13.95 |
16 |
1872 |
卖出 |
| 09:35:24 |
13.94 |
9 |
1881 |
卖出 |
| 09:35:27 |
13.94 |
7 |
1888 |
卖出 |
| 09:35:30 |
13.94 |
10 |
1898 |
卖出 |
| 09:35:51 |
13.95 |
5 |
1903 |
卖出 |
| 09:35:54 |
13.94 |
8 |
1911 |
卖出 |
| 09:35:57 |
13.94 |
35 |
1946 |
卖出 |
| 09:36:03 |
13.94 |
2 |
1948 |
买入 |
| 09:36:15 |
13.94 |
24 |
1972 |
卖出 |
| 09:36:18 |
13.99 |
2 |
1974 |
买入 |
| 09:36:24 |
13.99 |
5 |
1979 |
买入 |
| 09:36:33 |
13.99 |
1 |
1980 |
买入 |
| 09:36:42 |
13.99 |
1 |
1981 |
买入 |
| 09:36:48 |
13.99 |
10 |
1991 |
买入 |
| 09:36:57 |
13.99 |
5 |
1996 |
买入 |
| 09:37:48 |
13.95 |
5 |
2001 |
卖出 |
| 09:38:21 |
13.94 |
6 |
2007 |
卖出 |
| 09:38:24 |
13.94 |
1 |
2008 |
卖出 |
| 09:38:27 |
13.94 |
5 |
2013 |
卖出 |
| 09:38:30 |
13.94 |
2 |
2015 |
卖出 |
| 09:38:33 |
13.95 |
6 |
2021 |
买入 |
| 09:38:36 |
13.94 |
3 |
2024 |
卖出 |
| 09:38:39 |
13.94 |
6 |
2030 |
卖出 |
| 09:38:42 |
13.94 |
3 |
2033 |
卖出 |
| 09:38:45 |
13.95 |
15 |
2048 |
买入 |
| 09:38:51 |
13.95 |
4 |
2052 |
卖出 |
| 09:39:03 |
13.97 |
7 |
2059 |
买入 |
| 09:39:06 |
13.95 |
11 |
2070 |
卖出 |
| 09:39:15 |
13.93 |
4 |
2074 |
卖出 |
| 09:39:18 |
13.92 |
16 |
2090 |
卖出 |
| 09:39:21 |
13.92 |
7 |
2097 |
卖出 |
| 09:39:24 |
13.92 |
5 |
2102 |
卖出 |
| 09:39:42 |
13.92 |
10 |
2112 |
卖出 |
| 09:39:45 |
13.92 |
2 |
2114 |
卖出 |
| 09:39:48 |
13.92 |
3 |
2117 |
卖出 |
| 09:40:00 |
13.92 |
7 |
2124 |
卖出 |
| 09:40:03 |
13.92 |
2 |
2126 |
卖出 |
| 09:40:09 |
13.91 |
20 |
2146 |
卖出 |
| 09:40:18 |
13.92 |
19 |
2165 |
买入 |
| 09:40:21 |
13.91 |
11 |
2176 |
卖出 |
| 09:40:27 |
13.9 |
1 |
2177 |
卖出 |
| 09:40:36 |
13.91 |
50 |
2227 |
买入 |
| 09:40:42 |
13.91 |
2 |
2229 |
买入 |
| 09:40:48 |
13.91 |
1 |
2230 |
买入 |
| 09:40:51 |
13.9 |
9 |
2239 |
卖出 |
| 09:40:54 |
13.9 |
22 |
2261 |
卖出 |
| 09:40:57 |
13.9 |
2 |
2263 |
卖出 |
| 09:41:00 |
13.9 |
1 |
2264 |
卖出 |
| 09:41:03 |
13.9 |
2 |
2266 |
卖出 |
| 09:41:06 |
13.9 |
43 |
2309 |
卖出 |
| 09:41:15 |
13.87 |
5 |
2314 |
卖出 |
| 09:41:18 |
13.88 |
1 |
2315 |
买入 |
| 09:41:30 |
13.88 |
51 |
2366 |
卖出 |
| 09:41:33 |
13.88 |
1 |
2367 |
卖出 |
| 09:41:36 |
13.88 |
4 |
2371 |
卖出 |
| 09:41:39 |
13.88 |
3 |
2374 |
卖出 |
| 09:41:42 |
13.88 |
2 |
2376 |
卖出 |
| 09:41:45 |
13.89 |
4 |
2380 |
买入 |
| 09:41:48 |
13.88 |
6 |
2386 |
卖出 |
| 09:41:51 |
13.87 |
4 |
2390 |
卖出 |
| 09:41:54 |
13.87 |
1 |
2391 |
卖出 |
| 09:42:00 |
13.87 |
3 |
2394 |
卖出 |
| 09:42:03 |
13.86 |
15 |
2409 |
卖出 |
| 09:42:06 |
13.87 |
8 |
2417 |
买入 |
| 09:42:18 |
13.88 |
6 |
2423 |
卖出 |
| 09:42:21 |
13.87 |
2 |
2425 |
卖出 |
| 09:42:24 |
13.86 |
9 |
2434 |
卖出 |
| 09:42:51 |
13.88 |
6 |
2440 |
买入 |
| 09:43:00 |
13.87 |
1 |
2441 |
卖出 |
| 09:43:03 |
13.87 |
4 |
2445 |
卖出 |
| 09:43:06 |
13.87 |
12 |
2457 |
卖出 |
| 09:43:09 |
13.87 |
1 |
2458 |
卖出 |
| 09:43:12 |
13.86 |
3 |
2461 |
卖出 |
| 09:43:24 |
13.88 |
1 |
2462 |
买入 |
| 09:43:30 |
13.87 |
2 |
2464 |
卖出 |
| 09:43:33 |
13.87 |
2 |
2466 |
卖出 |
| 09:43:36 |
13.87 |
3 |
2469 |
卖出 |
| 09:43:54 |
13.87 |
15 |
2484 |
卖出 |
| 09:43:57 |
13.87 |
106 |
2590 |
买入 |
| 09:44:00 |
13.88 |
5 |
2595 |
买入 |
| 09:44:06 |
13.88 |
20 |
2615 |
买入 |
| 09:44:09 |
13.88 |
1 |
2616 |
买入 |
| 09:44:18 |
13.9 |
47 |
2663 |
买入 |
| 09:44:21 |
13.91 |
10 |
2673 |
买入 |
| 09:44:24 |
13.91 |
30 |
2703 |
买入 |
| 09:44:27 |
13.91 |
1 |
2704 |
买入 |
| 09:44:30 |
13.91 |
63 |
2767 |
买入 |
| 09:44:33 |
13.91 |
17 |
2784 |
买入 |
| 09:44:36 |
13.91 |
39 |
2823 |
买入 |
| 09:44:39 |
13.91 |
64 |
2887 |
买入 |
| 09:44:45 |
13.96 |
1 |
2888 |
买入 |
| 09:44:54 |
13.96 |
1 |
2889 |
卖出 |
| 09:45:03 |
14 |
15 |
2904 |
买入 |
| 09:45:09 |
14 |
16 |
2920 |
卖出 |
| 09:45:15 |
14 |
5 |
2925 |
卖出 |
| 09:45:18 |
14 |
44 |
2969 |
卖出 |
| 09:45:21 |
14 |
4 |
2973 |
卖出 |
| 09:45:24 |
14 |
19 |
2992 |
卖出 |
| 09:45:27 |
14 |
68 |
3060 |
卖出 |
| 09:45:30 |
14.01 |
35 |
3095 |
买入 |
| 09:45:33 |
13.99 |
4 |
3099 |
卖出 |
| 09:45:36 |
13.99 |
6 |
3105 |
卖出 |
| 09:45:39 |
14.01 |
9 |
3114 |
买入 |
| 09:45:42 |
13.99 |
1 |
3115 |
卖出 |
| 09:45:45 |
13.99 |
1 |
3116 |
卖出 |
| 09:45:48 |
13.99 |
5 |
3121 |
卖出 |
| 09:45:51 |
13.99 |
3 |
3124 |
卖出 |
| 09:45:54 |
13.99 |
4 |
3128 |
卖出 |
| 09:45:57 |
14 |
3 |
3131 |
买入 |
| 09:46:03 |
14.02 |
95 |
3226 |
买入 |
| 09:46:06 |
14.05 |
12 |
3238 |
买入 |
| 09:46:09 |
14.05 |
29 |
3267 |
买入 |
| 09:46:12 |
14.1 |
132 |
3399 |
买入 |
| 09:46:18 |
14.2 |
45 |
3444 |
买入 |
| 09:46:21 |
14.19 |
29 |
3473 |
卖出 |
| 09:46:27 |
14.19 |
15 |
3488 |
买入 |
| 09:46:30 |
14.23 |
30 |
3518 |
买入 |
| 09:46:33 |
14.18 |
17 |
3535 |
卖出 |
| 09:46:36 |
14.18 |
28 |
3563 |
卖出 |
| 09:46:39 |
14.18 |
32 |
3595 |
卖出 |
| 09:46:42 |
14.18 |
73 |
3668 |
卖出 |
| 09:46:45 |
14.23 |
1 |
3669 |
买入 |
| 09:46:48 |
14.21 |
17 |
3686 |
买入 |
| 09:46:51 |
14.19 |
4 |
3690 |
卖出 |
| 09:46:54 |
14.2 |
9 |
3699 |
买入 |
| 09:47:03 |
14.21 |
17 |
3716 |
买入 |
| 09:47:06 |
14.2 |
8 |
3724 |
卖出 |
| 09:47:12 |
14.2 |
3 |
3727 |
卖出 |
| 09:47:15 |
14.21 |
49 |
3776 |
买入 |
| 09:47:21 |
14.21 |
3 |
3779 |
卖出 |
| 09:47:24 |
14.21 |
4 |
3783 |
卖出 |
| 09:47:27 |
14.2 |
33 |
3816 |
卖出 |
| 09:47:30 |
14.23 |
11 |
3827 |
买入 |
| 09:47:33 |
14.19 |
29 |
3856 |
卖出 |
| 09:47:36 |
14.2 |
3 |
3859 |
买入 |
| 09:47:39 |
14.26 |
150 |
4009 |
买入 |
| 09:47:42 |
14.23 |
3 |
4012 |
卖出 |
| 09:47:48 |
14.21 |
4 |
4016 |
卖出 |
| 09:47:51 |
14.21 |
1 |
4017 |
卖出 |
| 09:47:54 |
14.21 |
6 |
4023 |
卖出 |
| 09:47:57 |
14.28 |
211 |
4234 |
买入 |
| 09:48:00 |
14.28 |
116 |
4350 |
买入 |
| 09:48:03 |
14.27 |
27 |
4377 |
卖出 |
| 09:48:09 |
14.27 |
9 |
4386 |
卖出 |
| 09:48:12 |
14.32 |
116 |
4502 |
买入 |
| 09:48:15 |
14.3 |
15 |
4517 |
卖出 |
| 09:48:18 |
14.32 |
6 |
4523 |
买入 |
| 09:48:21 |
14.3 |
7 |
4530 |
卖出 |
| 09:48:24 |
14.32 |
15 |
4545 |
买入 |
| 09:48:27 |
14.35 |
48 |
4593 |
买入 |
| 09:48:33 |
14.38 |
38 |
4631 |
买入 |
| 09:48:36 |
14.36 |
5 |
4636 |
卖出 |
| 09:48:42 |
14.38 |
26 |
4662 |
买入 |
| 09:48:45 |
14.39 |
34 |
4696 |
买入 |
| 09:48:51 |
14.38 |
45 |
4741 |
卖出 |
| 09:48:54 |
14.43 |
116 |
4857 |
买入 |
| 09:48:57 |
14.44 |
6 |
4863 |
买入 |
| 09:49:00 |
14.42 |
25 |
4888 |
卖出 |
| 09:49:03 |
14.44 |
1 |
4889 |
买入 |
| 09:49:06 |
14.42 |
23 |
4912 |
卖出 |
| 09:49:09 |
14.43 |
20 |
4932 |
买入 |
| 09:49:12 |
14.45 |
38 |
4970 |
买入 |
| 09:49:15 |
14.44 |
1 |
4971 |
卖出 |
| 09:49:18 |
14.41 |
263 |
5234 |
卖出 |
| 09:49:21 |
14.4 |
134 |
5368 |
卖出 |
| 09:49:24 |
14.4 |
8 |
5376 |
卖出 |
| 09:49:27 |
14.4 |
18 |
5394 |
卖出 |
| 09:49:30 |
14.39 |
196 |
5590 |
卖出 |
| 09:49:33 |
14.4 |
2 |
5592 |
买入 |
| 09:49:36 |
14.51 |
731 |
6323 |
买入 |
| 09:49:39 |
14.43 |
11 |
6334 |
卖出 |
| 09:49:42 |
14.43 |
13 |
6347 |
卖出 |
| 09:49:45 |
14.43 |
5 |
6352 |
卖出 |
| 09:49:51 |
14.53 |
3 |
6355 |
买入 |
| 09:49:57 |
14.56 |
85 |
6440 |
买入 |
| 09:50:00 |
14.58 |
23 |
6463 |
买入 |
| 09:50:03 |
14.58 |
47 |
6510 |
卖出 |
| 09:50:06 |
14.56 |
21 |
6531 |
卖出 |
| 09:50:09 |
14.57 |
78 |
6609 |
买入 |
| 09:50:12 |
14.69 |
102 |
6711 |
买入 |
| 09:50:15 |
14.55 |
102 |
6813 |
卖出 |
| 09:50:18 |
14.54 |
12 |
6825 |
卖出 |
| 09:50:21 |
14.55 |
22 |
6847 |
买入 |
| 09:50:24 |
14.54 |
2 |
6849 |
卖出 |
| 09:50:27 |
14.54 |
16 |
6865 |
卖出 |
| 09:50:30 |
14.55 |
3 |
6868 |
买入 |
| 09:50:33 |
14.53 |
13 |
6881 |
卖出 |
| 09:50:36 |
14.5 |
8 |
6889 |
卖出 |
| 09:50:39 |
14.45 |
32 |
6921 |
卖出 |
| 09:50:42 |
14.45 |
75 |
6996 |
卖出 |
| 09:50:45 |
14.43 |
22 |
7018 |
卖出 |
| 09:50:48 |
14.43 |
4 |
7022 |
买入 |
| 09:50:51 |
14.43 |
9 |
7031 |
买入 |
| 09:50:57 |
14.46 |
6 |
7037 |
卖出 |
| 09:51:00 |
14.5 |
8 |
7045 |
买入 |
| 09:51:03 |
14.46 |
53 |
7098 |
卖出 |
| 09:51:06 |
14.43 |
29 |
7127 |
卖出 |
| 09:51:09 |
14.4 |
12 |
7139 |
卖出 |
| 09:51:12 |
14.38 |
33 |
7172 |
卖出 |
| 09:51:15 |
14.44 |
20 |
7192 |
买入 |