冰川网络[300533]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.22 |
10 |
10 |
集合竞价 |
| 09:15:12 |
18.48 |
73 |
73 |
集合竞价 |
| 09:15:30 |
18.88 |
206 |
206 |
集合竞价 |
| 09:15:39 |
18.55 |
133 |
133 |
集合竞价 |
| 09:16:42 |
18.34 |
17 |
17 |
集合竞价 |
| 09:21:15 |
18.3 |
22 |
22 |
集合竞价 |
| 09:21:33 |
18.22 |
29 |
29 |
集合竞价 |
| 09:21:42 |
18.3 |
33 |
33 |
集合竞价 |
| 09:22:54 |
18.22 |
53 |
53 |
集合竞价 |
| 09:24:15 |
18.18 |
79 |
79 |
集合竞价 |
| 09:24:24 |
18.22 |
87 |
87 |
集合竞价 |
| 09:25:00 |
18.33 |
97 |
97 |
集合竞价 |
| 09:25:03 |
18.33 |
97 |
194 |
卖出 |
| 09:30:03 |
18.33 |
3 |
197 |
卖出 |
| 09:30:06 |
18.33 |
69 |
266 |
买入 |
| 09:30:09 |
18.3 |
26 |
292 |
卖出 |
| 09:30:12 |
18.28 |
12 |
304 |
买入 |
| 09:30:15 |
18.28 |
25 |
329 |
买入 |
| 09:30:21 |
18.3 |
1 |
330 |
卖出 |
| 09:30:42 |
18.33 |
3 |
333 |
卖出 |
| 09:30:54 |
18.29 |
4 |
337 |
卖出 |
| 09:31:00 |
18.3 |
10 |
347 |
买入 |
| 09:31:06 |
18.3 |
1 |
348 |
买入 |
| 09:31:09 |
18.23 |
7 |
355 |
卖出 |
| 09:31:12 |
18.24 |
5 |
360 |
买入 |
| 09:31:15 |
18.24 |
3 |
363 |
买入 |
| 09:31:18 |
18.24 |
11 |
374 |
买入 |
| 09:32:00 |
18.3 |
14 |
388 |
买入 |
| 09:32:03 |
18.32 |
1 |
389 |
买入 |
| 09:32:09 |
18.33 |
20 |
409 |
买入 |
| 09:32:12 |
18.36 |
10 |
419 |
买入 |
| 09:32:18 |
18.36 |
1 |
420 |
买入 |
| 09:32:21 |
18.37 |
75 |
495 |
买入 |
| 09:32:24 |
18.37 |
1 |
496 |
买入 |
| 09:32:33 |
18.36 |
2 |
498 |
卖出 |
| 09:32:42 |
18.35 |
40 |
538 |
卖出 |
| 09:32:45 |
18.37 |
44 |
582 |
买入 |
| 09:33:09 |
18.36 |
161 |
743 |
买入 |
| 09:33:12 |
18.36 |
68 |
811 |
卖出 |
| 09:33:18 |
18.37 |
1 |
812 |
买入 |
| 09:33:21 |
18.39 |
13 |
825 |
买入 |
| 09:33:27 |
18.4 |
43 |
868 |
买入 |
| 09:33:30 |
18.4 |
31 |
899 |
买入 |
| 09:33:39 |
18.42 |
44 |
943 |
买入 |
| 09:33:42 |
18.43 |
2 |
945 |
买入 |
| 09:34:00 |
18.43 |
39 |
984 |
卖出 |
| 09:34:09 |
18.43 |
125 |
1109 |
买入 |
| 09:34:12 |
18.45 |
49 |
1158 |
买入 |
| 09:34:15 |
18.48 |
96 |
1254 |
买入 |
| 09:34:18 |
18.48 |
9 |
1263 |
买入 |
| 09:34:21 |
18.48 |
20 |
1283 |
卖出 |
| 09:34:24 |
18.44 |
10 |
1293 |
卖出 |
| 09:34:27 |
18.48 |
10 |
1303 |
买入 |
| 09:34:33 |
18.49 |
7 |
1310 |
买入 |
| 09:34:42 |
18.47 |
8 |
1318 |
卖出 |
| 09:34:45 |
18.49 |
79 |
1397 |
买入 |
| 09:34:48 |
18.54 |
319 |
1716 |
买入 |
| 09:34:51 |
18.5 |
8 |
1724 |
卖出 |
| 09:34:54 |
18.54 |
2 |
1726 |
买入 |
| 09:34:57 |
18.54 |
3 |
1729 |
买入 |
| 09:35:00 |
18.54 |
2 |
1731 |
买入 |
| 09:35:03 |
18.54 |
2 |
1733 |
买入 |
| 09:35:09 |
18.52 |
2 |
1735 |
买入 |
| 09:35:15 |
18.5 |
7 |
1742 |
卖出 |
| 09:35:18 |
18.54 |
46 |
1788 |
买入 |
| 09:35:21 |
18.48 |
49 |
1837 |
卖出 |
| 09:35:30 |
18.49 |
39 |
1876 |
买入 |
| 09:35:33 |
18.44 |
1 |
1877 |
卖出 |
| 09:35:36 |
18.48 |
3 |
1880 |
卖出 |
| 09:35:42 |
18.49 |
8 |
1888 |
买入 |
| 09:35:45 |
18.49 |
18 |
1906 |
买入 |
| 09:35:51 |
18.49 |
2 |
1908 |
买入 |
| 09:36:00 |
18.48 |
2 |
1910 |
卖出 |
| 09:36:03 |
18.5 |
25 |
1935 |
买入 |
| 09:36:06 |
18.5 |
14 |
1949 |
买入 |
| 09:36:09 |
18.52 |
54 |
2003 |
买入 |
| 09:36:12 |
18.52 |
30 |
2033 |
买入 |
| 09:36:15 |
18.53 |
39 |
2072 |
买入 |
| 09:36:18 |
18.54 |
4 |
2076 |
买入 |
| 09:36:21 |
18.54 |
8 |
2084 |
买入 |
| 09:36:24 |
18.54 |
10 |
2094 |
买入 |
| 09:36:30 |
18.54 |
2 |
2096 |
买入 |
| 09:36:33 |
18.54 |
5 |
2101 |
买入 |
| 09:36:36 |
18.55 |
69 |
2170 |
买入 |
| 09:36:39 |
18.56 |
22 |
2192 |
买入 |
| 09:36:42 |
18.55 |
8 |
2200 |
卖出 |
| 09:36:45 |
18.54 |
20 |
2220 |
卖出 |
| 09:36:54 |
18.59 |
1 |
2221 |
买入 |
| 09:36:57 |
18.59 |
13 |
2234 |
买入 |
| 09:37:00 |
18.59 |
21 |
2255 |
买入 |
| 09:37:03 |
18.6 |
6 |
2261 |
买入 |
| 09:37:09 |
18.56 |
12 |
2273 |
卖出 |
| 09:37:12 |
18.6 |
39 |
2312 |
买入 |
| 09:37:15 |
18.64 |
3 |
2315 |
买入 |
| 09:37:18 |
18.65 |
18 |
2333 |
买入 |
| 09:37:21 |
18.65 |
14 |
2347 |
买入 |
| 09:37:24 |
18.65 |
3 |
2350 |
买入 |
| 09:37:27 |
18.64 |
1 |
2351 |
卖出 |
| 09:37:30 |
18.62 |
116 |
2467 |
卖出 |
| 09:37:33 |
18.65 |
53 |
2520 |
买入 |
| 09:37:39 |
18.65 |
65 |
2585 |
买入 |
| 09:37:42 |
18.58 |
1 |
2586 |
卖出 |
| 09:37:45 |
18.62 |
8 |
2594 |
买入 |
| 09:37:48 |
18.62 |
76 |
2670 |
卖出 |
| 09:37:51 |
18.58 |
11 |
2681 |
卖出 |
| 09:37:54 |
18.65 |
20 |
2701 |
买入 |
| 09:37:57 |
18.65 |
3 |
2704 |
买入 |
| 09:38:00 |
18.62 |
3 |
2707 |
买入 |
| 09:38:03 |
18.63 |
8 |
2715 |
卖出 |
| 09:38:06 |
18.58 |
10 |
2725 |
卖出 |
| 09:38:12 |
18.66 |
11 |
2736 |
买入 |
| 09:38:24 |
18.65 |
15 |
2751 |
买入 |
| 09:38:27 |
18.65 |
8 |
2759 |
卖出 |
| 09:38:30 |
18.65 |
1 |
2760 |
卖出 |
| 09:38:33 |
18.64 |
49 |
2809 |
卖出 |
| 09:38:36 |
18.65 |
26 |
2835 |
买入 |
| 09:38:39 |
18.66 |
37 |
2872 |
买入 |
| 09:38:42 |
18.66 |
45 |
2917 |
卖出 |
| 09:38:45 |
18.66 |
16 |
2933 |
买入 |
| 09:38:48 |
18.65 |
23 |
2956 |
卖出 |
| 09:38:51 |
18.65 |
17 |
2973 |
买入 |
| 09:38:54 |
18.67 |
2 |
2975 |
卖出 |
| 09:38:57 |
18.67 |
21 |
2996 |
卖出 |
| 09:39:00 |
18.65 |
10 |
3006 |
卖出 |
| 09:39:12 |
18.65 |
3 |
3009 |
卖出 |
| 09:39:15 |
18.66 |
16 |
3025 |
买入 |
| 09:39:21 |
18.66 |
1 |
3026 |
卖出 |
| 09:39:24 |
18.67 |
2 |
3028 |
买入 |
| 09:39:27 |
18.66 |
10 |
3038 |
卖出 |
| 09:39:30 |
18.67 |
6 |
3044 |
买入 |
| 09:39:33 |
18.66 |
14 |
3058 |
买入 |
| 09:39:36 |
18.65 |
18 |
3076 |
卖出 |
| 09:39:39 |
18.64 |
16 |
3092 |
卖出 |
| 09:39:42 |
18.64 |
5 |
3097 |
买入 |
| 09:39:48 |
18.62 |
284 |
3381 |
卖出 |
| 09:39:51 |
18.62 |
16 |
3397 |
卖出 |
| 09:39:54 |
18.62 |
9 |
3406 |
卖出 |
| 09:40:00 |
18.62 |
65 |
3471 |
卖出 |
| 09:40:03 |
18.6 |
2 |
3473 |
卖出 |
| 09:40:06 |
18.58 |
56 |
3529 |
卖出 |
| 09:40:12 |
18.58 |
8 |
3537 |
卖出 |
| 09:40:15 |
18.58 |
3 |
3540 |
卖出 |
| 09:40:18 |
18.58 |
1 |
3541 |
卖出 |
| 09:40:21 |
18.61 |
38 |
3579 |
买入 |
| 09:40:24 |
18.6 |
5 |
3584 |
卖出 |
| 09:40:30 |
18.61 |
21 |
3605 |
买入 |
| 09:40:33 |
18.61 |
27 |
3632 |
卖出 |
| 09:40:36 |
18.61 |
10 |
3642 |
卖出 |
| 09:40:39 |
18.62 |
5 |
3647 |
买入 |
| 09:40:42 |
18.62 |
1 |
3648 |
买入 |
| 09:40:45 |
18.61 |
9 |
3657 |
卖出 |
| 09:40:48 |
18.61 |
40 |
3697 |
卖出 |
| 09:40:54 |
18.6 |
10 |
3707 |
卖出 |
| 09:41:15 |
18.6 |
3 |
3710 |
买入 |
| 09:41:21 |
18.6 |
33 |
3743 |
买入 |
| 09:41:24 |
18.6 |
14 |
3757 |
买入 |
| 09:41:27 |
18.6 |
63 |
3820 |
买入 |
| 09:41:36 |
18.6 |
9 |
3829 |
卖出 |
| 09:41:39 |
18.61 |
83 |
3912 |
买入 |
| 09:41:42 |
18.6 |
10 |
3922 |
卖出 |
| 09:41:45 |
18.61 |
42 |
3964 |
买入 |
| 09:41:48 |
18.62 |
74 |
4038 |
买入 |
| 09:41:51 |
18.66 |
255 |
4293 |
买入 |
| 09:41:54 |
18.67 |
118 |
4411 |
买入 |
| 09:41:57 |
18.67 |
6 |
4417 |
买入 |
| 09:42:00 |
18.67 |
5 |
4422 |
卖出 |
| 09:42:03 |
18.67 |
3 |
4425 |
买入 |
| 09:42:06 |
18.67 |
3 |
4428 |
买入 |
| 09:42:09 |
18.67 |
5 |
4433 |
买入 |
| 09:42:12 |
18.67 |
6 |
4439 |
买入 |
| 09:42:15 |
18.66 |
14 |
4453 |
卖出 |
| 09:42:18 |
18.67 |
11 |
4464 |
买入 |
| 09:42:21 |
18.67 |
6 |
4470 |
卖出 |
| 09:42:24 |
18.67 |
1 |
4471 |
卖出 |
| 09:42:39 |
18.65 |
10 |
4481 |
买入 |
| 09:42:45 |
18.63 |
36 |
4517 |
卖出 |
| 09:42:48 |
18.64 |
21 |
4538 |
买入 |
| 09:43:03 |
18.65 |
28 |
4566 |
买入 |
| 09:43:06 |
18.64 |
1 |
4567 |
卖出 |
| 09:43:09 |
18.64 |
4 |
4571 |
买入 |
| 09:43:12 |
18.65 |
3 |
4574 |
买入 |
| 09:43:15 |
18.65 |
4 |
4578 |
买入 |
| 09:43:18 |
18.64 |
9 |
4587 |
卖出 |
| 09:43:21 |
18.64 |
1 |
4588 |
买入 |
| 09:43:24 |
18.64 |
8 |
4596 |
买入 |
| 09:43:27 |
18.66 |
156 |
4752 |
买入 |
| 09:43:30 |
18.67 |
2 |
4754 |
买入 |
| 09:43:33 |
18.67 |
15 |
4769 |
买入 |
| 09:43:36 |
18.67 |
7 |
4776 |
买入 |
| 09:43:39 |
18.65 |
20 |
4796 |
卖出 |
| 09:43:42 |
18.7 |
90 |
4886 |
买入 |
| 09:43:48 |
18.68 |
3 |
4889 |
卖出 |
| 09:43:51 |
18.68 |
1 |
4890 |
卖出 |
| 09:43:54 |
18.7 |
2 |
4892 |
买入 |
| 09:43:57 |
18.7 |
1 |
4893 |
买入 |
| 09:44:03 |
18.66 |
2 |
4895 |
卖出 |
| 09:44:12 |
18.67 |
3 |
4898 |
买入 |
| 09:44:15 |
18.69 |
18 |
4916 |
买入 |
| 09:44:21 |
18.67 |
1 |
4917 |
卖出 |
| 09:44:27 |
18.67 |
2 |
4919 |
卖出 |
| 09:44:30 |
18.65 |
72 |
4991 |
卖出 |
| 09:44:36 |
18.65 |
13 |
5004 |
买入 |
| 09:44:48 |
18.65 |
7 |
5011 |
买入 |
| 09:44:51 |
18.65 |
5 |
5016 |
买入 |
| 09:44:54 |
18.65 |
65 |
5081 |
买入 |
| 09:44:57 |
18.64 |
9 |
5090 |
卖出 |
| 09:45:03 |
18.64 |
1 |
5091 |
买入 |
| 09:45:06 |
18.66 |
42 |
5133 |
买入 |
| 09:45:12 |
18.68 |
15 |
5148 |
买入 |
| 09:45:21 |
18.7 |
2 |
5150 |
买入 |
| 09:45:33 |
18.7 |
12 |
5162 |
买入 |
| 09:45:39 |
18.7 |
22 |
5184 |
买入 |
| 09:45:45 |
18.7 |
1 |
5185 |
买入 |
| 09:45:48 |
18.7 |
75 |
5260 |
买入 |
| 09:45:51 |
18.7 |
2 |
5262 |
卖出 |
| 09:45:54 |
18.75 |
11 |
5273 |
买入 |
| 09:46:03 |
18.74 |
6 |
5279 |
买入 |
| 09:46:06 |
18.74 |
12 |
5291 |
买入 |
| 09:46:09 |
18.74 |
12 |
5303 |
买入 |
| 09:46:15 |
18.74 |
21 |
5324 |
买入 |
| 09:46:18 |
18.74 |
87 |
5411 |
买入 |
| 09:46:27 |
18.73 |
188 |
5599 |
买入 |
| 09:46:39 |
18.72 |
10 |
5609 |
买入 |
| 09:46:42 |
18.72 |
10 |
5619 |
卖出 |
| 09:46:45 |
18.72 |
3 |
5622 |
卖出 |
| 09:46:51 |
18.74 |
48 |
5670 |
买入 |
| 09:46:54 |
18.74 |
267 |
5937 |
买入 |
| 09:46:57 |
18.74 |
16 |
5953 |
买入 |
| 09:47:00 |
18.74 |
153 |
6106 |
买入 |
| 09:47:03 |
18.74 |
7 |
6113 |
买入 |
| 09:47:06 |
18.74 |
10 |
6123 |
卖出 |
| 09:47:09 |
18.72 |
274 |
6397 |
卖出 |
| 09:47:12 |
18.72 |
4 |
6401 |
卖出 |
| 09:47:18 |
18.72 |
7 |
6408 |
卖出 |
| 09:47:21 |
18.73 |
12 |
6420 |
买入 |
| 09:47:33 |
18.7 |
8 |
6428 |
卖出 |
| 09:47:54 |
18.7 |
20 |
6448 |
买入 |
| 09:48:00 |
18.68 |
2 |
6450 |
卖出 |
| 09:48:09 |
18.68 |
10 |
6460 |
卖出 |
| 09:48:15 |
18.68 |
148 |
6608 |
卖出 |
| 09:48:18 |
18.69 |
27 |
6635 |
买入 |
| 09:48:21 |
18.68 |
4 |
6639 |
卖出 |
| 09:48:33 |
18.66 |
1 |
6640 |
卖出 |
| 09:48:36 |
18.66 |
6 |
6646 |
卖出 |
| 09:48:42 |
18.66 |
1 |
6647 |
买入 |
| 09:48:48 |
18.65 |
5 |
6652 |
买入 |
| 09:48:54 |
18.6 |
1 |
6653 |
卖出 |
| 09:49:09 |
18.6 |
9 |
6662 |
卖出 |
| 09:49:18 |
18.6 |
18 |
6680 |
卖出 |
| 09:49:24 |
18.61 |
1 |
6681 |
买入 |
| 09:49:27 |
18.6 |
17 |
6698 |
卖出 |
| 09:49:36 |
18.65 |
8 |
6706 |
买入 |
| 09:49:45 |
18.61 |
5 |
6711 |
卖出 |
| 09:49:57 |
18.61 |
2 |
6713 |
卖出 |
| 09:50:09 |
18.65 |
13 |
6726 |
买入 |
| 09:50:12 |
18.65 |
1 |
6727 |
卖出 |
| 09:50:24 |
18.65 |
2 |
6729 |
买入 |
| 09:50:30 |
18.66 |
19 |
6748 |
买入 |
| 09:50:39 |
18.66 |
5 |
6753 |
卖出 |
| 09:50:42 |
18.66 |
23 |
6776 |
卖出 |
| 09:51:09 |
18.65 |
1 |
6777 |
买入 |
| 09:51:15 |
18.65 |
10 |
6787 |
买入 |
| 09:51:18 |
18.65 |
27 |
6814 |
买入 |
| 09:51:21 |
18.65 |
20 |
6834 |
买入 |
| 09:51:24 |
18.65 |
3 |
6837 |
买入 |
| 09:51:27 |
18.65 |
3 |
6840 |
卖出 |
| 09:51:36 |
18.66 |
8 |
6848 |
买入 |
| 09:51:39 |
18.67 |
64 |
6912 |
买入 |
| 09:51:42 |
18.67 |
1 |
6913 |
卖出 |
| 09:51:51 |
18.67 |
1 |
6914 |
卖出 |
| 09:51:54 |
18.67 |
14 |
6928 |
买入 |
| 09:52:00 |
18.65 |
50 |
6978 |
卖出 |
| 09:52:03 |
18.68 |
17 |
6995 |
买入 |
| 09:52:06 |
18.69 |
5 |
7000 |
买入 |
| 09:52:09 |
18.69 |
12 |
7012 |
买入 |
| 09:52:12 |
18.69 |
3 |
7015 |
买入 |
| 09:52:15 |
18.69 |
10 |
7025 |
买入 |
| 09:52:18 |
18.69 |
3 |
7028 |
买入 |
| 09:52:21 |
18.64 |
6 |
7034 |
卖出 |
| 09:52:24 |
18.69 |
9 |
7043 |
买入 |
| 09:52:27 |
18.7 |
3 |
7046 |
买入 |
| 09:52:30 |
18.69 |
1 |
7047 |
卖出 |
| 09:52:33 |
18.69 |
2 |
7049 |
买入 |
| 09:52:36 |
18.69 |
3 |
7052 |
买入 |
| 09:52:39 |
18.69 |
2 |
7054 |
买入 |
| 09:52:42 |
18.69 |
8 |
7062 |
买入 |
| 09:52:45 |
18.7 |
22 |
7084 |
买入 |
| 09:53:09 |
18.68 |
2 |
7086 |
买入 |
| 09:53:12 |
18.69 |
14 |
7100 |
买入 |
| 09:53:18 |
18.67 |
3 |
7103 |
卖出 |
| 09:53:21 |
18.68 |
8 |
7111 |
买入 |
| 09:53:24 |
18.68 |
1 |
7112 |
买入 |
| 09:53:27 |
18.68 |
1 |
7113 |
买入 |
| 09:53:30 |
18.68 |
1 |
7114 |
买入 |
| 09:53:33 |
18.68 |
1 |
7115 |
买入 |
| 09:53:36 |
18.68 |
4 |
7119 |
买入 |
| 09:53:39 |
18.67 |
1 |
7120 |
卖出 |
| 09:53:42 |
18.67 |
2 |
7122 |
卖出 |
| 09:53:51 |
18.67 |
6 |
7128 |
买入 |
| 09:54:00 |
18.65 |
3 |
7131 |
卖出 |