冰川网络[300533]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.25 |
60 |
60 |
集合竞价 |
| 09:15:12 |
18.09 |
60 |
60 |
集合竞价 |
| 09:15:48 |
18.09 |
60 |
60 |
集合竞价 |
| 09:16:15 |
18.09 |
60 |
60 |
集合竞价 |
| 09:16:51 |
18.09 |
60 |
60 |
集合竞价 |
| 09:17:27 |
18.09 |
60 |
60 |
集合竞价 |
| 09:18:21 |
18.09 |
60 |
60 |
集合竞价 |
| 09:20:57 |
18.09 |
60 |
60 |
集合竞价 |
| 09:21:24 |
18.09 |
60 |
60 |
集合竞价 |
| 09:21:42 |
18.08 |
60 |
60 |
集合竞价 |
| 09:22:00 |
18.08 |
60 |
60 |
集合竞价 |
| 09:22:27 |
18.08 |
60 |
60 |
集合竞价 |
| 09:22:36 |
18.07 |
60 |
60 |
集合竞价 |
| 09:22:45 |
18.05 |
60 |
60 |
集合竞价 |
| 09:23:03 |
18.05 |
60 |
60 |
集合竞价 |
| 09:23:21 |
18 |
60 |
60 |
集合竞价 |
| 09:23:39 |
17.98 |
60 |
60 |
集合竞价 |
| 09:23:48 |
17.98 |
60 |
60 |
集合竞价 |
| 09:23:57 |
17.98 |
60 |
60 |
集合竞价 |
| 09:24:06 |
17.95 |
60 |
60 |
集合竞价 |
| 09:24:15 |
17.89 |
60 |
60 |
集合竞价 |
| 09:24:24 |
17.89 |
60 |
60 |
集合竞价 |
| 09:24:33 |
17.89 |
60 |
60 |
集合竞价 |
| 09:24:42 |
17.89 |
70 |
70 |
集合竞价 |
| 09:24:51 |
17.89 |
70 |
70 |
集合竞价 |
| 09:25:00 |
17.82 |
72 |
72 |
集合竞价 |
| 09:25:03 |
17.72 |
74 |
146 |
买入 |
| 09:30:03 |
17.72 |
19 |
165 |
买入 |
| 09:30:06 |
17.72 |
14 |
179 |
买入 |
| 09:30:09 |
17.72 |
15 |
194 |
买入 |
| 09:30:15 |
17.77 |
1 |
195 |
买入 |
| 09:30:18 |
17.77 |
5 |
200 |
买入 |
| 09:30:21 |
17.79 |
3 |
203 |
买入 |
| 09:30:24 |
17.8 |
3 |
206 |
买入 |
| 09:30:30 |
17.79 |
6 |
212 |
卖出 |
| 09:30:33 |
17.79 |
13 |
225 |
买入 |
| 09:30:36 |
17.85 |
49 |
274 |
买入 |
| 09:30:39 |
17.85 |
13 |
287 |
买入 |
| 09:30:42 |
17.85 |
8 |
295 |
买入 |
| 09:30:48 |
17.82 |
2 |
297 |
卖出 |
| 09:30:51 |
17.82 |
6 |
303 |
卖出 |
| 09:31:03 |
17.82 |
10 |
313 |
卖出 |
| 09:31:06 |
17.84 |
1 |
314 |
买入 |
| 09:31:09 |
17.84 |
10 |
324 |
买入 |
| 09:31:15 |
17.84 |
2 |
326 |
卖出 |
| 09:31:36 |
17.84 |
48 |
374 |
买入 |
| 09:31:39 |
17.85 |
1 |
375 |
买入 |
| 09:31:45 |
17.86 |
20 |
395 |
买入 |
| 09:31:48 |
17.87 |
5 |
400 |
买入 |
| 09:31:51 |
17.87 |
1 |
401 |
买入 |
| 09:31:57 |
17.86 |
22 |
423 |
卖出 |
| 09:32:03 |
17.86 |
2 |
425 |
买入 |
| 09:32:06 |
17.86 |
1 |
426 |
买入 |
| 09:32:09 |
17.84 |
7 |
433 |
卖出 |
| 09:32:12 |
17.86 |
42 |
475 |
买入 |
| 09:32:15 |
17.87 |
4 |
479 |
买入 |
| 09:32:18 |
17.87 |
7 |
486 |
买入 |
| 09:32:24 |
17.87 |
9 |
495 |
卖出 |
| 09:32:27 |
17.87 |
16 |
511 |
卖出 |
| 09:32:30 |
17.86 |
7 |
518 |
卖出 |
| 09:32:33 |
17.86 |
3 |
521 |
卖出 |
| 09:32:36 |
17.86 |
1 |
522 |
卖出 |
| 09:32:39 |
17.86 |
28 |
550 |
卖出 |
| 09:32:48 |
17.84 |
3 |
553 |
卖出 |
| 09:32:54 |
17.8 |
15 |
568 |
卖出 |
| 09:33:06 |
17.81 |
4 |
572 |
卖出 |
| 09:33:09 |
17.81 |
4 |
576 |
卖出 |
| 09:33:15 |
17.75 |
18 |
594 |
卖出 |
| 09:33:18 |
17.75 |
2 |
596 |
买入 |
| 09:33:42 |
17.72 |
33 |
629 |
卖出 |
| 09:33:45 |
17.79 |
1 |
630 |
买入 |
| 09:33:48 |
17.79 |
2 |
632 |
买入 |
| 09:33:51 |
17.73 |
7 |
639 |
卖出 |
| 09:34:48 |
17.79 |
20 |
659 |
买入 |
| 09:35:18 |
17.75 |
4 |
663 |
卖出 |
| 09:35:36 |
17.74 |
1 |
664 |
卖出 |
| 09:35:54 |
17.75 |
8 |
672 |
卖出 |
| 09:35:57 |
17.75 |
1 |
673 |
卖出 |
| 09:36:09 |
17.77 |
14 |
687 |
买入 |
| 09:36:12 |
17.78 |
2 |
689 |
买入 |
| 09:36:15 |
17.76 |
5 |
694 |
卖出 |
| 09:36:24 |
17.81 |
1 |
695 |
买入 |
| 09:36:54 |
17.81 |
9 |
704 |
买入 |
| 09:37:09 |
17.81 |
1 |
705 |
买入 |
| 09:37:12 |
17.81 |
2 |
707 |
买入 |
| 09:37:15 |
17.81 |
2 |
709 |
买入 |
| 09:37:18 |
17.81 |
6 |
715 |
买入 |
| 09:37:21 |
17.81 |
2 |
717 |
买入 |
| 09:37:24 |
17.81 |
13 |
730 |
买入 |
| 09:37:27 |
17.81 |
5 |
735 |
卖出 |
| 09:37:30 |
17.81 |
3 |
738 |
买入 |
| 09:37:54 |
17.84 |
11 |
749 |
买入 |
| 09:38:00 |
17.81 |
51 |
800 |
卖出 |
| 09:38:18 |
17.82 |
10 |
810 |
卖出 |
| 09:38:24 |
17.82 |
12 |
822 |
卖出 |
| 09:38:30 |
17.81 |
6 |
828 |
卖出 |
| 09:39:03 |
17.79 |
1 |
829 |
卖出 |
| 09:39:15 |
17.83 |
7 |
836 |
买入 |
| 09:39:18 |
17.79 |
1 |
837 |
卖出 |
| 09:39:33 |
17.75 |
8 |
845 |
卖出 |
| 09:39:39 |
17.78 |
4 |
849 |
买入 |
| 09:40:06 |
17.8 |
1 |
850 |
买入 |
| 09:40:15 |
17.75 |
8 |
858 |
卖出 |
| 09:40:18 |
17.75 |
2 |
860 |
买入 |
| 09:40:21 |
17.75 |
1 |
861 |
买入 |
| 09:40:33 |
17.74 |
2 |
863 |
卖出 |
| 09:40:57 |
17.74 |
11 |
874 |
卖出 |
| 09:41:00 |
17.74 |
1 |
875 |
买入 |
| 09:41:06 |
17.74 |
32 |
907 |
买入 |
| 09:41:15 |
17.74 |
1 |
908 |
卖出 |
| 09:41:18 |
17.68 |
144 |
1052 |
卖出 |
| 09:41:24 |
17.74 |
4 |
1056 |
买入 |
| 09:41:27 |
17.69 |
10 |
1066 |
卖出 |
| 09:41:33 |
17.74 |
4 |
1070 |
买入 |
| 09:41:45 |
17.71 |
2 |
1072 |
卖出 |
| 09:41:54 |
17.74 |
10 |
1082 |
买入 |
| 09:42:42 |
17.72 |
1 |
1083 |
卖出 |
| 09:42:45 |
17.74 |
4 |
1087 |
买入 |
| 09:42:48 |
17.73 |
2 |
1089 |
卖出 |
| 09:42:54 |
17.74 |
13 |
1102 |
买入 |
| 09:42:57 |
17.73 |
1 |
1103 |
卖出 |
| 09:43:09 |
17.74 |
3 |
1106 |
买入 |
| 09:43:12 |
17.74 |
1 |
1107 |
买入 |
| 09:43:21 |
17.74 |
5 |
1112 |
买入 |
| 09:43:27 |
17.74 |
3 |
1115 |
卖出 |
| 09:43:36 |
17.73 |
9 |
1124 |
卖出 |
| 09:43:51 |
17.72 |
7 |
1131 |
卖出 |
| 09:44:06 |
17.72 |
4 |
1135 |
卖出 |
| 09:44:09 |
17.71 |
6 |
1141 |
买入 |
| 09:44:12 |
17.7 |
44 |
1185 |
卖出 |
| 09:44:24 |
17.7 |
4 |
1189 |
卖出 |
| 09:44:27 |
17.7 |
4 |
1193 |
买入 |
| 09:44:48 |
17.72 |
1 |
1194 |
买入 |
| 09:44:51 |
17.7 |
3 |
1197 |
卖出 |
| 09:45:21 |
17.72 |
3 |
1200 |
买入 |
| 09:45:24 |
17.72 |
2 |
1202 |
卖出 |
| 09:45:45 |
17.73 |
1 |
1203 |
买入 |
| 09:45:48 |
17.73 |
3 |
1206 |
买入 |
| 09:47:06 |
17.76 |
1 |
1207 |
卖出 |
| 09:47:12 |
17.77 |
1 |
1208 |
卖出 |
| 09:47:18 |
17.77 |
22 |
1230 |
卖出 |
| 09:47:21 |
17.77 |
2 |
1232 |
买入 |
| 09:47:33 |
17.77 |
8 |
1240 |
买入 |
| 09:47:36 |
17.77 |
3 |
1243 |
卖出 |
| 09:47:45 |
17.77 |
2 |
1245 |
卖出 |
| 09:47:48 |
17.77 |
2 |
1247 |
卖出 |
| 09:47:51 |
17.77 |
5 |
1252 |
卖出 |
| 09:48:00 |
17.77 |
3 |
1255 |
买入 |
| 09:48:57 |
17.77 |
1 |
1256 |
卖出 |
| 09:49:12 |
17.77 |
4 |
1260 |
卖出 |
| 09:49:21 |
17.77 |
9 |
1269 |
买入 |
| 09:49:51 |
17.77 |
3 |
1272 |
卖出 |
| 09:50:18 |
17.76 |
5 |
1277 |
卖出 |
| 09:50:24 |
17.78 |
2 |
1279 |
买入 |
| 09:51:06 |
17.76 |
1 |
1280 |
卖出 |
| 09:51:09 |
17.76 |
6 |
1286 |
卖出 |
| 09:51:12 |
17.77 |
1 |
1287 |
买入 |
| 09:51:15 |
17.77 |
3 |
1290 |
卖出 |
| 09:51:18 |
17.77 |
1 |
1291 |
卖出 |
| 09:51:21 |
17.78 |
4 |
1295 |
买入 |
| 09:51:24 |
17.77 |
1 |
1296 |
卖出 |
| 09:52:09 |
17.78 |
3 |
1299 |
买入 |
| 09:52:12 |
17.79 |
2 |
1301 |
买入 |
| 09:52:18 |
17.79 |
1 |
1302 |
买入 |
| 09:52:27 |
17.79 |
2 |
1304 |
买入 |
| 09:52:30 |
17.79 |
6 |
1310 |
买入 |
| 09:52:33 |
17.79 |
53 |
1363 |
买入 |
| 09:52:36 |
17.81 |
4 |
1367 |
买入 |
| 09:52:39 |
17.81 |
4 |
1371 |
买入 |
| 09:52:42 |
17.82 |
9 |
1380 |
买入 |
| 09:52:45 |
17.82 |
17 |
1397 |
买入 |
| 09:52:48 |
17.82 |
14 |
1411 |
买入 |
| 09:52:54 |
17.8 |
53 |
1464 |
卖出 |
| 09:52:57 |
17.8 |
8 |
1472 |
买入 |
| 09:53:00 |
17.8 |
10 |
1482 |
买入 |
| 09:53:18 |
17.82 |
6 |
1488 |
卖出 |
| 09:53:21 |
17.82 |
5 |
1493 |
卖出 |
| 09:53:33 |
17.84 |
14 |
1507 |
买入 |
| 09:53:36 |
17.84 |
1 |
1508 |
买入 |
| 09:53:54 |
17.85 |
20 |
1528 |
买入 |
| 09:54:03 |
17.85 |
22 |
1550 |
卖出 |
| 09:54:06 |
17.85 |
4 |
1554 |
卖出 |
| 09:54:27 |
17.86 |
2 |
1556 |
买入 |
| 09:54:33 |
17.86 |
10 |
1566 |
买入 |
| 09:54:36 |
17.85 |
10 |
1576 |
卖出 |
| 09:54:39 |
17.86 |
22 |
1598 |
买入 |
| 09:54:42 |
17.85 |
1 |
1599 |
卖出 |
| 09:54:45 |
17.86 |
5 |
1604 |
买入 |
| 09:54:48 |
17.85 |
4 |
1608 |
卖出 |
| 09:54:51 |
17.84 |
6 |
1614 |
卖出 |
| 09:55:00 |
17.86 |
13 |
1627 |
买入 |
| 09:55:03 |
17.84 |
5 |
1632 |
卖出 |
| 09:55:30 |
17.84 |
20 |
1652 |
卖出 |
| 09:55:36 |
17.84 |
10 |
1662 |
卖出 |
| 09:55:39 |
17.84 |
1 |
1663 |
卖出 |
| 09:55:51 |
17.85 |
2 |
1665 |
买入 |
| 09:56:09 |
17.86 |
5 |
1670 |
买入 |
| 09:56:15 |
17.86 |
6 |
1676 |
买入 |
| 09:56:27 |
17.85 |
12 |
1688 |
卖出 |
| 09:56:39 |
17.86 |
3 |
1691 |
买入 |
| 09:57:03 |
17.86 |
3 |
1694 |
买入 |
| 09:57:06 |
17.85 |
11 |
1705 |
卖出 |
| 09:57:15 |
17.85 |
1 |
1706 |
买入 |
| 09:57:21 |
17.85 |
1 |
1707 |
买入 |
| 09:57:24 |
17.85 |
4 |
1711 |
买入 |
| 09:57:51 |
17.84 |
1 |
1712 |
卖出 |
| 09:57:54 |
17.85 |
22 |
1734 |
卖出 |
| 09:58:09 |
17.85 |
9 |
1743 |
卖出 |
| 09:58:24 |
17.85 |
5 |
1748 |
买入 |
| 09:58:33 |
17.85 |
4 |
1752 |
卖出 |
| 09:58:45 |
17.85 |
2 |
1754 |
卖出 |
| 09:58:51 |
17.85 |
3 |
1757 |
买入 |
| 09:59:00 |
17.84 |
4 |
1761 |
卖出 |
| 09:59:03 |
17.85 |
7 |
1768 |
买入 |
| 09:59:09 |
17.86 |
1 |
1769 |
买入 |
| 09:59:36 |
17.86 |
8 |
1777 |
买入 |
| 09:59:48 |
17.86 |
2 |
1779 |
买入 |
| 10:00:03 |
17.86 |
2 |
1781 |
卖出 |
| 10:00:09 |
17.86 |
13 |
1794 |
卖出 |
| 10:00:18 |
17.86 |
3 |
1797 |
买入 |
| 10:00:21 |
17.86 |
5 |
1802 |
买入 |
| 10:00:33 |
17.86 |
2 |
1804 |
买入 |
| 10:00:36 |
17.85 |
1 |
1805 |
卖出 |
| 10:00:39 |
17.85 |
30 |
1835 |
卖出 |
| 10:00:42 |
17.86 |
17 |
1852 |
买入 |
| 10:00:57 |
17.86 |
7 |
1859 |
卖出 |
| 10:01:06 |
17.86 |
5 |
1864 |
卖出 |
| 10:01:09 |
17.85 |
1 |
1865 |
买入 |
| 10:01:12 |
17.85 |
11 |
1876 |
买入 |
| 10:02:12 |
17.8 |
1 |
1877 |
卖出 |
| 10:02:24 |
17.8 |
1 |
1878 |
卖出 |
| 10:02:33 |
17.8 |
2 |
1880 |
卖出 |
| 10:02:45 |
17.8 |
1 |
1881 |
卖出 |
| 10:02:54 |
17.8 |
10 |
1891 |
卖出 |
| 10:02:57 |
17.8 |
1 |
1892 |
卖出 |
| 10:03:03 |
17.83 |
26 |
1918 |
买入 |
| 10:03:06 |
17.85 |
2 |
1920 |
买入 |
| 10:03:09 |
17.85 |
2 |
1922 |
买入 |
| 10:03:27 |
17.83 |
1 |
1923 |
卖出 |
| 10:03:33 |
17.82 |
2 |
1925 |
卖出 |
| 10:04:00 |
17.82 |
1 |
1926 |
卖出 |
| 10:04:15 |
17.8 |
1 |
1927 |
卖出 |
| 10:04:24 |
17.8 |
2 |
1929 |
卖出 |
| 10:04:27 |
17.8 |
2 |
1931 |
卖出 |
| 10:04:36 |
17.82 |
8 |
1939 |
买入 |
| 10:04:54 |
17.81 |
7 |
1946 |
卖出 |
| 10:05:03 |
17.81 |
2 |
1948 |
卖出 |
| 10:06:03 |
17.8 |
2 |
1950 |
卖出 |
| 10:06:09 |
17.8 |
1 |
1951 |
卖出 |
| 10:06:24 |
17.8 |
7 |
1958 |
卖出 |
| 10:06:36 |
17.8 |
1 |
1959 |
卖出 |
| 10:07:24 |
17.8 |
5 |
1964 |
卖出 |
| 10:08:12 |
17.82 |
3 |
1967 |
买入 |
| 10:08:39 |
17.81 |
2 |
1969 |
卖出 |
| 10:09:09 |
17.81 |
1 |
1970 |
卖出 |
| 10:09:15 |
17.84 |
9 |
1979 |
买入 |
| 10:09:18 |
17.84 |
4 |
1983 |
卖出 |
| 10:09:21 |
17.84 |
12 |
1995 |
卖出 |
| 10:09:27 |
17.84 |
6 |
2001 |
卖出 |
| 10:09:33 |
17.85 |
3 |
2004 |
买入 |
| 10:09:36 |
17.85 |
7 |
2011 |
买入 |
| 10:09:39 |
17.85 |
3 |
2014 |
买入 |
| 10:09:51 |
17.8 |
71 |
2085 |
卖出 |
| 10:09:54 |
17.84 |
3 |
2088 |
买入 |
| 10:10:33 |
17.85 |
1 |
2089 |
买入 |
| 10:11:24 |
17.81 |
1 |
2090 |
卖出 |
| 10:11:42 |
17.85 |
4 |
2094 |
买入 |
| 10:11:45 |
17.85 |
1 |
2095 |
买入 |
| 10:13:24 |
17.84 |
4 |
2099 |
买入 |
| 10:13:27 |
17.84 |
12 |
2111 |
卖出 |
| 10:13:30 |
17.84 |
8 |
2119 |
卖出 |
| 10:14:18 |
17.84 |
1 |
2120 |
买入 |
| 10:14:21 |
17.84 |
1 |
2121 |
买入 |
| 10:14:24 |
17.85 |
3 |
2124 |
买入 |
| 10:14:30 |
17.85 |
15 |
2139 |
买入 |
| 10:14:36 |
17.83 |
2 |
2141 |
卖出 |
| 10:14:39 |
17.85 |
8 |
2149 |
买入 |
| 10:14:45 |
17.84 |
1 |
2150 |
卖出 |
| 10:15:09 |
17.86 |
1 |
2151 |
卖出 |
| 10:15:12 |
17.88 |
3 |
2154 |
买入 |
| 10:15:15 |
17.86 |
4 |
2158 |
卖出 |
| 10:15:27 |
17.86 |
7 |
2165 |
卖出 |
| 10:15:39 |
17.85 |
1 |
2166 |
卖出 |
| 10:15:45 |
17.86 |
1 |
2167 |
买入 |
| 10:16:09 |
17.85 |
1 |
2168 |
卖出 |
| 10:16:21 |
17.85 |
3 |
2171 |
卖出 |
| 10:16:42 |
17.83 |
1 |
2172 |
卖出 |
| 10:17:15 |
17.84 |
15 |
2187 |
卖出 |
| 10:17:27 |
17.85 |
42 |
2229 |
买入 |
| 10:17:30 |
17.85 |
1 |
2230 |
买入 |
| 10:17:39 |
17.85 |
1 |
2231 |
买入 |
| 10:17:42 |
17.84 |
8 |
2239 |
卖出 |
| 10:17:45 |
17.84 |
13 |
2252 |
买入 |
| 10:18:48 |
17.84 |
1 |
2253 |
卖出 |
| 10:18:54 |
17.85 |
10 |
2263 |
买入 |
| 10:19:39 |
17.85 |
9 |
2272 |
买入 |
| 10:19:45 |
17.87 |
1 |
2273 |
买入 |
| 10:20:00 |
17.85 |
8 |
2281 |
卖出 |
| 10:20:03 |
17.85 |
6 |
2287 |
卖出 |
| 10:20:48 |
17.86 |
20 |
2307 |
买入 |