科锐国际[300662]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
52.9 |
76 |
76 |
集合竞价 |
| 09:18:03 |
52.86 |
76 |
76 |
集合竞价 |
| 09:18:48 |
51.55 |
2 |
2 |
集合竞价 |
| 09:19:15 |
52.9 |
87 |
87 |
集合竞价 |
| 09:19:33 |
51.55 |
2 |
2 |
集合竞价 |
| 09:22:54 |
51.1 |
3 |
3 |
集合竞价 |
| 09:24:15 |
51.52 |
5 |
5 |
集合竞价 |
| 09:24:33 |
51.49 |
5 |
5 |
集合竞价 |
| 09:24:42 |
51.33 |
5 |
5 |
集合竞价 |
| 09:25:00 |
50.98 |
6 |
6 |
集合竞价 |
| 09:25:03 |
50.98 |
6 |
12 |
买入 |
| 09:30:03 |
50.98 |
9 |
21 |
买入 |
| 09:30:09 |
50.88 |
10 |
31 |
卖出 |
| 09:30:12 |
50.95 |
5 |
36 |
买入 |
| 09:30:15 |
50.98 |
21 |
57 |
买入 |
| 09:30:18 |
50.97 |
13 |
70 |
卖出 |
| 09:30:21 |
50.98 |
12 |
82 |
买入 |
| 09:30:24 |
50.99 |
4 |
86 |
买入 |
| 09:30:27 |
51.16 |
14 |
100 |
买入 |
| 09:30:33 |
51.14 |
2 |
102 |
买入 |
| 09:30:39 |
51 |
9 |
111 |
卖出 |
| 09:30:42 |
51.1 |
17 |
128 |
买入 |
| 09:30:45 |
50.98 |
1 |
129 |
买入 |
| 09:30:48 |
50.97 |
1 |
130 |
买入 |
| 09:30:51 |
50.96 |
1 |
131 |
卖出 |
| 09:30:54 |
50.83 |
2 |
133 |
卖出 |
| 09:30:57 |
50.82 |
3 |
136 |
卖出 |
| 09:31:00 |
50.79 |
4 |
140 |
卖出 |
| 09:31:03 |
50.83 |
3 |
143 |
买入 |
| 09:31:06 |
50.83 |
6 |
149 |
卖出 |
| 09:31:09 |
50.77 |
9 |
158 |
卖出 |
| 09:31:12 |
50.83 |
34 |
192 |
买入 |
| 09:31:15 |
50.82 |
12 |
204 |
卖出 |
| 09:31:18 |
50.83 |
10 |
214 |
卖出 |
| 09:31:21 |
50.83 |
26 |
240 |
卖出 |
| 09:31:24 |
50.83 |
2 |
242 |
买入 |
| 09:31:27 |
50.83 |
1 |
243 |
买入 |
| 09:31:30 |
50.84 |
3 |
246 |
买入 |
| 09:31:33 |
50.84 |
2 |
248 |
买入 |
| 09:31:39 |
50.96 |
2 |
250 |
买入 |
| 09:31:42 |
50.87 |
3 |
253 |
卖出 |
| 09:31:45 |
50.96 |
1 |
254 |
买入 |
| 09:31:48 |
50.88 |
12 |
266 |
卖出 |
| 09:31:51 |
50.85 |
4 |
270 |
卖出 |
| 09:31:54 |
50.96 |
2 |
272 |
买入 |
| 09:31:57 |
50.96 |
17 |
289 |
卖出 |
| 09:32:00 |
50.96 |
7 |
296 |
卖出 |
| 09:32:03 |
50.95 |
1 |
297 |
卖出 |
| 09:32:06 |
50.95 |
2 |
299 |
买入 |
| 09:32:12 |
50.85 |
6 |
305 |
卖出 |
| 09:32:15 |
50.85 |
5 |
310 |
卖出 |
| 09:32:18 |
50.88 |
14 |
324 |
买入 |
| 09:32:21 |
50.84 |
11 |
335 |
卖出 |
| 09:32:24 |
50.86 |
5 |
340 |
卖出 |
| 09:32:30 |
50.83 |
4 |
344 |
卖出 |
| 09:32:33 |
50.83 |
1 |
345 |
卖出 |
| 09:32:39 |
50.7 |
3 |
348 |
卖出 |
| 09:32:42 |
50.82 |
3 |
351 |
买入 |
| 09:32:45 |
50.7 |
1 |
352 |
买入 |
| 09:32:48 |
50.82 |
3 |
355 |
买入 |
| 09:32:51 |
50.65 |
11 |
366 |
卖出 |
| 09:32:54 |
50.65 |
4 |
370 |
卖出 |
| 09:32:57 |
50.65 |
1 |
371 |
卖出 |
| 09:33:03 |
50.61 |
3 |
374 |
卖出 |
| 09:33:06 |
50.7 |
6 |
380 |
买入 |
| 09:33:09 |
50.7 |
1 |
381 |
买入 |
| 09:33:12 |
50.6 |
5 |
386 |
卖出 |
| 09:33:15 |
50.72 |
6 |
392 |
买入 |
| 09:33:18 |
50.82 |
3 |
395 |
买入 |
| 09:33:21 |
50.82 |
2 |
397 |
买入 |
| 09:33:24 |
50.83 |
8 |
405 |
买入 |
| 09:33:27 |
50.82 |
33 |
438 |
卖出 |
| 09:33:30 |
50.97 |
2 |
440 |
买入 |
| 09:33:33 |
50.79 |
12 |
452 |
卖出 |
| 09:33:36 |
50.96 |
17 |
469 |
买入 |
| 09:33:39 |
50.82 |
7 |
476 |
卖出 |
| 09:33:42 |
50.98 |
3 |
479 |
买入 |
| 09:33:45 |
50.98 |
2 |
481 |
买入 |
| 09:33:51 |
51.02 |
7 |
488 |
买入 |
| 09:33:54 |
51.09 |
8 |
496 |
买入 |
| 09:33:57 |
51.1 |
15 |
511 |
买入 |
| 09:34:06 |
51.09 |
3 |
514 |
买入 |
| 09:34:30 |
51.03 |
3 |
517 |
卖出 |
| 09:34:33 |
51.03 |
2 |
519 |
卖出 |
| 09:34:36 |
51.08 |
1 |
520 |
买入 |
| 09:34:39 |
51.03 |
2 |
522 |
卖出 |
| 09:34:42 |
51.03 |
1 |
523 |
卖出 |
| 09:34:45 |
51.03 |
9 |
532 |
卖出 |
| 09:34:48 |
51.03 |
7 |
539 |
卖出 |
| 09:34:51 |
51.07 |
44 |
583 |
买入 |
| 09:34:54 |
51.07 |
2 |
585 |
卖出 |
| 09:34:57 |
51.07 |
7 |
592 |
卖出 |
| 09:35:03 |
51.09 |
4 |
596 |
买入 |
| 09:35:06 |
51.07 |
1 |
597 |
卖出 |
| 09:35:09 |
51.07 |
6 |
603 |
卖出 |
| 09:35:15 |
51.07 |
4 |
607 |
买入 |
| 09:35:27 |
51.07 |
1 |
608 |
买入 |
| 09:35:30 |
51.07 |
1 |
609 |
买入 |
| 09:35:36 |
51.15 |
38 |
647 |
买入 |
| 09:35:39 |
51.1 |
14 |
661 |
卖出 |
| 09:35:42 |
51.15 |
6 |
667 |
卖出 |
| 09:35:45 |
51.15 |
9 |
676 |
卖出 |
| 09:35:48 |
51.15 |
1 |
677 |
买入 |
| 09:35:57 |
51.14 |
1 |
678 |
卖出 |
| 09:36:03 |
51.08 |
1 |
679 |
卖出 |
| 09:36:09 |
51.08 |
2 |
681 |
卖出 |
| 09:36:12 |
51.07 |
5 |
686 |
卖出 |
| 09:36:15 |
51.05 |
5 |
691 |
卖出 |
| 09:36:21 |
50.92 |
3 |
694 |
卖出 |
| 09:36:24 |
50.88 |
4 |
698 |
卖出 |
| 09:36:27 |
50.88 |
1 |
699 |
卖出 |
| 09:36:33 |
50.88 |
6 |
705 |
卖出 |
| 09:36:36 |
50.88 |
1 |
706 |
买入 |
| 09:36:39 |
50.87 |
2 |
708 |
卖出 |
| 09:36:42 |
50.88 |
13 |
721 |
卖出 |
| 09:36:45 |
51.02 |
3 |
724 |
买入 |
| 09:36:48 |
50.94 |
1 |
725 |
卖出 |
| 09:36:54 |
51.02 |
2 |
727 |
买入 |
| 09:36:57 |
50.91 |
2 |
729 |
卖出 |
| 09:37:00 |
50.91 |
1 |
730 |
卖出 |
| 09:37:03 |
51.02 |
1 |
731 |
买入 |
| 09:37:06 |
50.91 |
1 |
732 |
卖出 |
| 09:37:12 |
50.91 |
1 |
733 |
卖出 |
| 09:37:15 |
50.91 |
1 |
734 |
卖出 |
| 09:37:18 |
50.91 |
1 |
735 |
卖出 |
| 09:37:24 |
50.91 |
2 |
737 |
卖出 |
| 09:37:27 |
50.9 |
9 |
746 |
卖出 |
| 09:37:30 |
50.9 |
2 |
748 |
卖出 |
| 09:37:54 |
50.71 |
1 |
749 |
买入 |
| 09:37:57 |
50.52 |
7 |
756 |
卖出 |
| 09:38:03 |
50.69 |
5 |
761 |
买入 |
| 09:38:06 |
50.61 |
6 |
767 |
卖出 |
| 09:38:09 |
50.69 |
1 |
768 |
买入 |
| 09:38:12 |
50.61 |
6 |
774 |
卖出 |
| 09:38:15 |
50.61 |
3 |
777 |
卖出 |
| 09:38:18 |
50.6 |
4 |
781 |
卖出 |
| 09:38:21 |
50.61 |
6 |
787 |
买入 |
| 09:38:27 |
50.61 |
4 |
791 |
卖出 |
| 09:38:33 |
50.62 |
1 |
792 |
卖出 |
| 09:38:36 |
50.65 |
1 |
793 |
买入 |
| 09:38:39 |
50.65 |
2 |
795 |
买入 |
| 09:38:42 |
50.63 |
3 |
798 |
卖出 |
| 09:38:45 |
50.62 |
2 |
800 |
卖出 |
| 09:38:48 |
50.67 |
1 |
801 |
买入 |
| 09:38:57 |
50.67 |
6 |
807 |
买入 |
| 09:39:00 |
50.65 |
5 |
812 |
卖出 |
| 09:39:03 |
50.67 |
1 |
813 |
买入 |
| 09:39:06 |
50.61 |
9 |
822 |
卖出 |
| 09:39:12 |
50.52 |
4 |
826 |
卖出 |
| 09:39:15 |
50.52 |
1 |
827 |
卖出 |
| 09:39:21 |
50.51 |
4 |
831 |
卖出 |
| 09:39:24 |
50.51 |
1 |
832 |
买入 |
| 09:39:27 |
50.5 |
30 |
862 |
卖出 |
| 09:39:33 |
50.47 |
6 |
868 |
卖出 |
| 09:39:39 |
50.54 |
18 |
886 |
买入 |
| 09:39:45 |
50.55 |
2 |
888 |
买入 |
| 09:39:48 |
50.53 |
3 |
891 |
卖出 |
| 09:39:51 |
50.53 |
6 |
897 |
卖出 |
| 09:39:54 |
50.56 |
1 |
898 |
卖出 |
| 09:40:00 |
50.55 |
1 |
899 |
买入 |
| 09:40:03 |
50.53 |
3 |
902 |
卖出 |
| 09:40:06 |
50.52 |
19 |
921 |
卖出 |
| 09:40:09 |
50.5 |
6 |
927 |
卖出 |
| 09:40:12 |
50.47 |
2 |
929 |
卖出 |
| 09:40:24 |
50.5 |
3 |
932 |
卖出 |
| 09:40:27 |
50.5 |
4 |
936 |
卖出 |
| 09:40:30 |
50.5 |
1 |
937 |
卖出 |
| 09:40:39 |
50.47 |
1 |
938 |
卖出 |
| 09:40:45 |
50.45 |
3 |
941 |
卖出 |
| 09:40:51 |
50.45 |
1 |
942 |
买入 |
| 09:40:57 |
50.44 |
3 |
945 |
买入 |
| 09:41:00 |
50.41 |
1 |
946 |
卖出 |
| 09:41:06 |
50.43 |
10 |
956 |
买入 |
| 09:41:09 |
50.41 |
4 |
960 |
卖出 |
| 09:41:12 |
50.49 |
8 |
968 |
买入 |
| 09:41:15 |
50.43 |
1 |
969 |
卖出 |
| 09:41:18 |
50.49 |
2 |
971 |
买入 |
| 09:41:24 |
50.42 |
3 |
974 |
卖出 |
| 09:41:33 |
50.43 |
1 |
975 |
卖出 |
| 09:41:36 |
50.43 |
2 |
977 |
卖出 |
| 09:41:39 |
50.43 |
10 |
987 |
买入 |
| 09:41:42 |
50.43 |
1 |
988 |
买入 |
| 09:41:51 |
50.43 |
1 |
989 |
卖出 |
| 09:41:57 |
50.4 |
4 |
993 |
卖出 |
| 09:42:03 |
50.4 |
4 |
997 |
卖出 |
| 09:42:06 |
50.4 |
1 |
998 |
卖出 |
| 09:42:21 |
50.41 |
2 |
1000 |
卖出 |
| 09:42:24 |
50.41 |
5 |
1005 |
卖出 |
| 09:42:30 |
50.41 |
5 |
1010 |
卖出 |
| 09:42:33 |
50.46 |
1 |
1011 |
买入 |
| 09:42:39 |
50.48 |
6 |
1017 |
买入 |
| 09:42:51 |
50.41 |
1 |
1018 |
卖出 |
| 09:42:54 |
50.41 |
1 |
1019 |
卖出 |
| 09:43:06 |
50.41 |
3 |
1022 |
卖出 |
| 09:43:09 |
50.4 |
16 |
1038 |
卖出 |
| 09:43:15 |
50.41 |
16 |
1054 |
买入 |
| 09:43:18 |
50.41 |
1 |
1055 |
卖出 |
| 09:43:21 |
50.41 |
2 |
1057 |
卖出 |
| 09:43:24 |
50.41 |
1 |
1058 |
卖出 |
| 09:43:33 |
50.41 |
3 |
1061 |
卖出 |
| 09:43:36 |
50.41 |
3 |
1064 |
卖出 |
| 09:43:39 |
50.39 |
4 |
1068 |
卖出 |
| 09:43:42 |
50.39 |
2 |
1070 |
卖出 |
| 09:43:45 |
50.39 |
2 |
1072 |
卖出 |
| 09:43:48 |
50.39 |
3 |
1075 |
卖出 |
| 09:43:51 |
50.39 |
2 |
1077 |
卖出 |
| 09:43:54 |
50.39 |
5 |
1082 |
卖出 |
| 09:44:00 |
50.38 |
3 |
1085 |
卖出 |
| 09:44:03 |
50.38 |
1 |
1086 |
卖出 |
| 09:44:06 |
50.31 |
7 |
1093 |
卖出 |
| 09:44:09 |
50.28 |
1 |
1094 |
卖出 |
| 09:44:12 |
50.25 |
2 |
1096 |
卖出 |
| 09:44:18 |
50.26 |
5 |
1101 |
买入 |
| 09:44:27 |
50.26 |
9 |
1110 |
卖出 |
| 09:44:30 |
50.27 |
1 |
1111 |
买入 |
| 09:44:33 |
50.25 |
2 |
1113 |
卖出 |
| 09:44:45 |
50.26 |
1 |
1114 |
卖出 |
| 09:44:48 |
50.27 |
1 |
1115 |
卖出 |
| 09:44:51 |
50.37 |
7 |
1122 |
买入 |
| 09:44:57 |
50.36 |
7 |
1129 |
买入 |
| 09:45:00 |
50.26 |
3 |
1132 |
卖出 |
| 09:45:03 |
50.36 |
2 |
1134 |
买入 |
| 09:45:06 |
50.26 |
3 |
1137 |
卖出 |
| 09:45:09 |
50.38 |
1 |
1138 |
买入 |
| 09:45:18 |
50.38 |
3 |
1141 |
买入 |
| 09:45:33 |
50.27 |
1 |
1142 |
卖出 |
| 09:45:39 |
50.27 |
5 |
1147 |
卖出 |
| 09:45:45 |
50.27 |
11 |
1158 |
卖出 |
| 09:45:48 |
50.28 |
3 |
1161 |
卖出 |
| 09:45:57 |
50.27 |
9 |
1170 |
卖出 |
| 09:46:00 |
50.26 |
2 |
1172 |
卖出 |
| 09:46:03 |
50.37 |
2 |
1174 |
买入 |
| 09:46:06 |
50.37 |
2 |
1176 |
卖出 |
| 09:46:09 |
50.37 |
1 |
1177 |
买入 |
| 09:46:24 |
50.37 |
2 |
1179 |
买入 |
| 09:46:30 |
50.36 |
5 |
1184 |
卖出 |
| 09:46:33 |
50.36 |
2 |
1186 |
卖出 |
| 09:46:36 |
50.36 |
5 |
1191 |
卖出 |
| 09:46:39 |
50.36 |
2 |
1193 |
买入 |
| 09:46:57 |
50.36 |
2 |
1195 |
买入 |
| 09:47:00 |
50.36 |
3 |
1198 |
买入 |
| 09:47:03 |
50.38 |
1 |
1199 |
买入 |
| 09:47:06 |
50.38 |
4 |
1203 |
卖出 |
| 09:47:09 |
50.47 |
2 |
1205 |
买入 |
| 09:47:12 |
50.38 |
1 |
1206 |
卖出 |
| 09:47:18 |
50.36 |
4 |
1210 |
卖出 |
| 09:47:27 |
50.35 |
6 |
1216 |
卖出 |
| 09:47:30 |
50.35 |
1 |
1217 |
买入 |
| 09:47:33 |
50.32 |
6 |
1223 |
卖出 |
| 09:47:36 |
50.36 |
3 |
1226 |
卖出 |
| 09:47:39 |
50.36 |
7 |
1233 |
卖出 |
| 09:47:42 |
50.36 |
3 |
1236 |
卖出 |
| 09:47:45 |
50.36 |
2 |
1238 |
买入 |
| 09:47:48 |
50.32 |
2 |
1240 |
卖出 |
| 09:47:54 |
50.32 |
8 |
1248 |
买入 |
| 09:47:57 |
50.32 |
1 |
1249 |
买入 |
| 09:48:00 |
50.32 |
3 |
1252 |
买入 |
| 09:48:06 |
50.34 |
2 |
1254 |
买入 |
| 09:48:18 |
50.31 |
5 |
1259 |
卖出 |
| 09:48:21 |
50.3 |
3 |
1262 |
卖出 |
| 09:48:24 |
50.29 |
26 |
1288 |
卖出 |
| 09:48:27 |
50.29 |
13 |
1301 |
卖出 |
| 09:48:30 |
50.29 |
27 |
1328 |
卖出 |
| 09:48:36 |
50.25 |
3 |
1331 |
卖出 |
| 09:48:39 |
50.29 |
24 |
1355 |
买入 |
| 09:48:42 |
50.26 |
2 |
1357 |
卖出 |
| 09:48:51 |
50.25 |
4 |
1361 |
卖出 |
| 09:48:54 |
50.26 |
2 |
1363 |
买入 |
| 09:49:06 |
50.25 |
11 |
1374 |
卖出 |
| 09:49:09 |
50.25 |
4 |
1378 |
买入 |
| 09:49:12 |
50.24 |
4 |
1382 |
卖出 |
| 09:49:15 |
50.26 |
6 |
1388 |
买入 |
| 09:49:24 |
50.25 |
3 |
1391 |
卖出 |
| 09:49:30 |
50.26 |
10 |
1401 |
买入 |
| 09:49:36 |
50.29 |
24 |
1425 |
买入 |
| 09:49:39 |
50.27 |
2 |
1427 |
卖出 |
| 09:49:48 |
50.31 |
1 |
1428 |
买入 |
| 09:49:51 |
50.3 |
2 |
1430 |
买入 |
| 09:49:54 |
50.29 |
5 |
1435 |
卖出 |
| 09:49:57 |
50.28 |
5 |
1440 |
卖出 |
| 09:50:00 |
50.31 |
1 |
1441 |
买入 |
| 09:50:03 |
50.31 |
1 |
1442 |
卖出 |
| 09:50:06 |
50.33 |
2 |
1444 |
买入 |
| 09:50:15 |
50.33 |
6 |
1450 |
买入 |
| 09:50:18 |
50.32 |
4 |
1454 |
卖出 |
| 09:50:21 |
50.33 |
3 |
1457 |
买入 |
| 09:50:27 |
50.33 |
3 |
1460 |
买入 |
| 09:50:30 |
50.33 |
1 |
1461 |
卖出 |
| 09:50:45 |
50.34 |
1 |
1462 |
卖出 |
| 09:50:48 |
50.34 |
4 |
1466 |
卖出 |
| 09:50:51 |
50.34 |
1 |
1467 |
买入 |
| 09:50:54 |
50.34 |
2 |
1469 |
买入 |
| 09:50:57 |
50.33 |
3 |
1472 |
卖出 |
| 09:51:00 |
50.33 |
2 |
1474 |
卖出 |
| 09:51:06 |
50.28 |
1 |
1475 |
卖出 |
| 09:51:09 |
50.28 |
2 |
1477 |
卖出 |
| 09:51:15 |
50.27 |
3 |
1480 |
卖出 |
| 09:51:18 |
50.31 |
12 |
1492 |
买入 |
| 09:51:21 |
50.3 |
7 |
1499 |
卖出 |
| 09:51:24 |
50.31 |
1 |
1500 |
买入 |