科锐国际[300662]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
50.66 |
4 |
4 |
集合竞价 |
| 09:21:15 |
50.67 |
4 |
4 |
集合竞价 |
| 09:22:00 |
50.67 |
4 |
4 |
集合竞价 |
| 09:22:18 |
50.67 |
5 |
5 |
集合竞价 |
| 09:22:45 |
50.67 |
6 |
6 |
集合竞价 |
| 09:23:12 |
50.78 |
6 |
6 |
集合竞价 |
| 09:23:57 |
50.67 |
7 |
7 |
集合竞价 |
| 09:24:06 |
50.78 |
7 |
7 |
集合竞价 |
| 09:24:24 |
50.78 |
13 |
13 |
集合竞价 |
| 09:25:00 |
51.34 |
23 |
23 |
集合竞价 |
| 09:25:03 |
50.78 |
29 |
52 |
卖出 |
| 09:30:03 |
50.78 |
47 |
99 |
卖出 |
| 09:30:06 |
50.79 |
49 |
148 |
卖出 |
| 09:30:09 |
50.77 |
2 |
150 |
卖出 |
| 09:30:12 |
50.68 |
5 |
155 |
卖出 |
| 09:30:15 |
50.74 |
14 |
169 |
买入 |
| 09:30:18 |
50.76 |
22 |
191 |
买入 |
| 09:30:21 |
50.61 |
20 |
211 |
卖出 |
| 09:30:24 |
50.78 |
26 |
237 |
买入 |
| 09:30:27 |
51 |
2 |
239 |
买入 |
| 09:30:30 |
51.1 |
20 |
259 |
买入 |
| 09:30:33 |
51.1 |
6 |
265 |
买入 |
| 09:30:36 |
51.15 |
36 |
301 |
买入 |
| 09:30:39 |
51.22 |
38 |
339 |
买入 |
| 09:30:42 |
51.19 |
2 |
341 |
卖出 |
| 09:30:45 |
51.19 |
14 |
355 |
卖出 |
| 09:30:48 |
51.19 |
12 |
367 |
卖出 |
| 09:30:51 |
51.22 |
1 |
368 |
卖出 |
| 09:30:54 |
51.32 |
6 |
374 |
买入 |
| 09:30:57 |
51.32 |
27 |
401 |
买入 |
| 09:31:00 |
51.3 |
125 |
526 |
卖出 |
| 09:31:03 |
51.29 |
10 |
536 |
卖出 |
| 09:31:06 |
51.19 |
20 |
556 |
卖出 |
| 09:31:09 |
51.35 |
496 |
1052 |
买入 |
| 09:31:12 |
51.49 |
26 |
1078 |
买入 |
| 09:31:15 |
51.42 |
4 |
1082 |
卖出 |
| 09:31:18 |
51.46 |
14 |
1096 |
卖出 |
| 09:31:21 |
51.47 |
23 |
1119 |
买入 |
| 09:31:24 |
51.47 |
4 |
1123 |
卖出 |
| 09:31:27 |
51.48 |
1 |
1124 |
买入 |
| 09:31:30 |
51.47 |
10 |
1134 |
买入 |
| 09:31:33 |
51.5 |
2 |
1136 |
买入 |
| 09:31:36 |
51.48 |
7 |
1143 |
买入 |
| 09:31:42 |
51.47 |
1 |
1144 |
买入 |
| 09:31:48 |
51.47 |
11 |
1155 |
买入 |
| 09:31:51 |
51.48 |
4 |
1159 |
买入 |
| 09:32:00 |
51.33 |
17 |
1176 |
卖出 |
| 09:32:03 |
51.34 |
8 |
1184 |
买入 |
| 09:32:06 |
51.32 |
1 |
1185 |
买入 |
| 09:32:09 |
51.32 |
2 |
1187 |
买入 |
| 09:32:12 |
51.32 |
3 |
1190 |
买入 |
| 09:32:15 |
51.2 |
3 |
1193 |
卖出 |
| 09:32:18 |
51.19 |
11 |
1204 |
卖出 |
| 09:32:21 |
51.3 |
2 |
1206 |
买入 |
| 09:32:24 |
51.2 |
3 |
1209 |
卖出 |
| 09:32:27 |
51.19 |
7 |
1216 |
卖出 |
| 09:32:30 |
51.47 |
119 |
1335 |
买入 |
| 09:32:36 |
51.46 |
4 |
1339 |
卖出 |
| 09:32:42 |
51.26 |
5 |
1344 |
卖出 |
| 09:32:51 |
51.27 |
3 |
1347 |
买入 |
| 09:32:54 |
51.44 |
1 |
1348 |
买入 |
| 09:33:00 |
51.29 |
4 |
1352 |
卖出 |
| 09:33:03 |
51.2 |
38 |
1390 |
卖出 |
| 09:33:09 |
51.25 |
11 |
1401 |
买入 |
| 09:33:12 |
51.25 |
4 |
1405 |
买入 |
| 09:33:15 |
51.12 |
1 |
1406 |
卖出 |
| 09:33:21 |
51.1 |
9 |
1415 |
卖出 |
| 09:33:24 |
51.09 |
3 |
1418 |
卖出 |
| 09:33:27 |
51.11 |
2 |
1420 |
买入 |
| 09:33:39 |
51.05 |
2 |
1422 |
买入 |
| 09:33:42 |
51.01 |
1 |
1423 |
卖出 |
| 09:33:48 |
51.01 |
2 |
1425 |
卖出 |
| 09:33:51 |
51.01 |
2 |
1427 |
卖出 |
| 09:33:54 |
50.97 |
6 |
1433 |
卖出 |
| 09:33:57 |
50.78 |
1 |
1434 |
卖出 |
| 09:34:00 |
51.11 |
123 |
1557 |
买入 |
| 09:34:06 |
51.11 |
7 |
1564 |
卖出 |
| 09:34:09 |
51.11 |
4 |
1568 |
卖出 |
| 09:34:18 |
51 |
1 |
1569 |
卖出 |
| 09:34:21 |
51 |
1 |
1570 |
卖出 |
| 09:34:39 |
51.2 |
4 |
1574 |
买入 |
| 09:34:51 |
51.25 |
3 |
1577 |
买入 |
| 09:34:54 |
51.13 |
1 |
1578 |
卖出 |
| 09:35:03 |
51.23 |
4 |
1582 |
买入 |
| 09:35:06 |
51.01 |
2 |
1584 |
卖出 |
| 09:35:09 |
51 |
1 |
1585 |
卖出 |
| 09:35:12 |
51 |
5 |
1590 |
卖出 |
| 09:35:15 |
51 |
1 |
1591 |
买入 |
| 09:35:18 |
51.1 |
5 |
1596 |
买入 |
| 09:35:27 |
51 |
3 |
1599 |
卖出 |
| 09:35:33 |
51 |
14 |
1613 |
卖出 |
| 09:35:39 |
51 |
1 |
1614 |
卖出 |
| 09:35:45 |
51 |
2 |
1616 |
卖出 |
| 09:35:54 |
50.9 |
1 |
1617 |
卖出 |
| 09:36:03 |
51 |
8 |
1625 |
买入 |
| 09:36:12 |
51 |
1 |
1626 |
卖出 |
| 09:36:15 |
51 |
2 |
1628 |
卖出 |
| 09:36:18 |
51.1 |
2 |
1630 |
买入 |
| 09:36:24 |
51 |
2 |
1632 |
卖出 |
| 09:36:30 |
51.01 |
1 |
1633 |
买入 |
| 09:36:33 |
51 |
3 |
1636 |
卖出 |
| 09:36:39 |
51 |
6 |
1642 |
卖出 |
| 09:37:00 |
50.85 |
2 |
1644 |
卖出 |
| 09:37:03 |
50.98 |
2 |
1646 |
买入 |
| 09:37:06 |
50.93 |
6 |
1652 |
卖出 |
| 09:37:12 |
50.92 |
2 |
1654 |
卖出 |
| 09:37:15 |
50.92 |
7 |
1661 |
卖出 |
| 09:37:21 |
51 |
2 |
1663 |
买入 |
| 09:37:33 |
50.92 |
1 |
1664 |
卖出 |
| 09:37:36 |
50.99 |
3 |
1667 |
买入 |
| 09:37:42 |
50.95 |
2 |
1669 |
卖出 |
| 09:37:51 |
50.99 |
1 |
1670 |
买入 |
| 09:38:00 |
50.99 |
1 |
1671 |
卖出 |
| 09:38:03 |
50.99 |
3 |
1674 |
卖出 |
| 09:38:06 |
50.99 |
3 |
1677 |
卖出 |
| 09:38:09 |
50.96 |
8 |
1685 |
卖出 |
| 09:38:12 |
50.95 |
2 |
1687 |
卖出 |
| 09:38:18 |
50.95 |
1 |
1688 |
卖出 |
| 09:38:21 |
50.93 |
5 |
1693 |
卖出 |
| 09:38:24 |
50.93 |
3 |
1696 |
卖出 |
| 09:38:27 |
50.9 |
29 |
1725 |
卖出 |
| 09:38:30 |
50.88 |
2 |
1727 |
卖出 |
| 09:38:33 |
50.9 |
1 |
1728 |
买入 |
| 09:38:45 |
50.9 |
2 |
1730 |
买入 |
| 09:39:00 |
50.93 |
1 |
1731 |
买入 |
| 09:39:06 |
50.86 |
1 |
1732 |
卖出 |
| 09:39:15 |
50.96 |
1 |
1733 |
买入 |
| 09:39:24 |
50.9 |
2 |
1735 |
卖出 |
| 09:39:27 |
50.98 |
1 |
1736 |
买入 |
| 09:39:30 |
50.98 |
1 |
1737 |
买入 |
| 09:39:36 |
50.86 |
3 |
1740 |
卖出 |
| 09:39:45 |
50.98 |
1 |
1741 |
买入 |
| 09:39:51 |
50.87 |
2 |
1743 |
卖出 |
| 09:39:57 |
50.98 |
1 |
1744 |
买入 |
| 09:40:12 |
50.96 |
4 |
1748 |
买入 |
| 09:40:21 |
50.95 |
1 |
1749 |
买入 |
| 09:40:27 |
50.95 |
1 |
1750 |
买入 |
| 09:40:36 |
50.96 |
2 |
1752 |
买入 |
| 09:40:39 |
50.98 |
5 |
1757 |
买入 |
| 09:40:42 |
51 |
15 |
1772 |
买入 |
| 09:40:54 |
51.13 |
1 |
1773 |
买入 |
| 09:40:57 |
51.02 |
3 |
1776 |
卖出 |
| 09:41:09 |
51.12 |
1 |
1777 |
买入 |
| 09:41:12 |
51.02 |
4 |
1781 |
卖出 |
| 09:41:21 |
51.11 |
1 |
1782 |
买入 |
| 09:41:27 |
51.1 |
1 |
1783 |
买入 |
| 09:41:30 |
51.12 |
7 |
1790 |
买入 |
| 09:41:39 |
51.22 |
1 |
1791 |
买入 |
| 09:41:45 |
51.24 |
6 |
1797 |
买入 |
| 09:41:48 |
51.3 |
21 |
1818 |
买入 |
| 09:41:54 |
51.34 |
6 |
1824 |
买入 |
| 09:41:57 |
51.45 |
291 |
2115 |
买入 |
| 09:42:00 |
51.48 |
50 |
2165 |
买入 |
| 09:42:03 |
51.5 |
11 |
2176 |
买入 |
| 09:42:06 |
51.52 |
22 |
2198 |
买入 |
| 09:42:09 |
51.54 |
28 |
2226 |
买入 |
| 09:42:12 |
51.59 |
20 |
2246 |
买入 |
| 09:42:15 |
51.68 |
13 |
2259 |
买入 |
| 09:42:18 |
51.68 |
5 |
2264 |
买入 |
| 09:42:21 |
51.68 |
3 |
2267 |
买入 |
| 09:42:24 |
51.58 |
105 |
2372 |
卖出 |
| 09:42:27 |
51.59 |
12 |
2384 |
买入 |
| 09:42:30 |
51.62 |
2 |
2386 |
买入 |
| 09:42:33 |
51.43 |
3 |
2389 |
卖出 |
| 09:42:36 |
51.48 |
1 |
2390 |
买入 |
| 09:42:39 |
51.5 |
3 |
2393 |
买入 |
| 09:42:45 |
51.39 |
2 |
2395 |
卖出 |
| 09:42:54 |
51.48 |
5 |
2400 |
买入 |
| 09:42:57 |
51.5 |
32 |
2432 |
买入 |
| 09:43:00 |
51.38 |
2 |
2434 |
卖出 |
| 09:43:03 |
51.39 |
5 |
2439 |
买入 |
| 09:43:06 |
51.48 |
1 |
2440 |
买入 |
| 09:43:09 |
51.51 |
4 |
2444 |
买入 |
| 09:43:12 |
51.47 |
15 |
2459 |
卖出 |
| 09:43:18 |
51.39 |
3 |
2462 |
卖出 |
| 09:43:21 |
51.34 |
49 |
2511 |
卖出 |
| 09:43:24 |
51.39 |
2 |
2513 |
买入 |
| 09:43:27 |
51.35 |
8 |
2521 |
卖出 |
| 09:43:30 |
51.39 |
43 |
2564 |
买入 |
| 09:43:33 |
51.35 |
7 |
2571 |
卖出 |
| 09:43:39 |
51.38 |
2 |
2573 |
买入 |
| 09:43:42 |
51.11 |
38 |
2611 |
卖出 |
| 09:43:48 |
51.38 |
1 |
2612 |
买入 |
| 09:43:54 |
51.35 |
1 |
2613 |
卖出 |
| 09:44:06 |
51.21 |
3 |
2616 |
卖出 |
| 09:44:09 |
51.26 |
1 |
2617 |
买入 |
| 09:44:18 |
51.2 |
8 |
2625 |
卖出 |
| 09:44:21 |
51.13 |
1 |
2626 |
卖出 |
| 09:44:24 |
51.19 |
1 |
2627 |
买入 |
| 09:44:27 |
51.2 |
4 |
2631 |
买入 |
| 09:44:36 |
51.24 |
2 |
2633 |
买入 |
| 09:44:39 |
51.12 |
20 |
2653 |
卖出 |
| 09:44:48 |
51.2 |
4 |
2657 |
卖出 |
| 09:44:51 |
51.23 |
3 |
2660 |
买入 |
| 09:44:54 |
51.2 |
3 |
2663 |
卖出 |
| 09:45:00 |
51.24 |
4 |
2667 |
买入 |
| 09:45:06 |
51.24 |
1 |
2668 |
买入 |
| 09:45:12 |
51.24 |
3 |
2671 |
买入 |
| 09:45:18 |
51.26 |
1 |
2672 |
买入 |
| 09:45:21 |
51.25 |
1 |
2673 |
卖出 |
| 09:45:24 |
51.25 |
3 |
2676 |
卖出 |
| 09:45:30 |
51.27 |
3 |
2679 |
买入 |
| 09:45:33 |
51.28 |
12 |
2691 |
买入 |
| 09:45:39 |
51.14 |
3 |
2694 |
卖出 |
| 09:45:42 |
51.28 |
5 |
2699 |
买入 |
| 09:45:48 |
51.28 |
3 |
2702 |
买入 |
| 09:45:51 |
51.28 |
1 |
2703 |
卖出 |
| 09:45:57 |
51.28 |
1 |
2704 |
卖出 |
| 09:46:00 |
51.34 |
2 |
2706 |
买入 |
| 09:46:12 |
51.3 |
1 |
2707 |
买入 |
| 09:46:15 |
51.3 |
1 |
2708 |
买入 |
| 09:46:24 |
51.34 |
1 |
2709 |
买入 |
| 09:46:27 |
51.17 |
3 |
2712 |
卖出 |
| 09:46:30 |
51.34 |
2 |
2714 |
买入 |
| 09:46:39 |
51.31 |
1 |
2715 |
卖出 |
| 09:46:42 |
51.32 |
1 |
2716 |
买入 |
| 09:46:57 |
51.34 |
1 |
2717 |
买入 |
| 09:47:06 |
51.22 |
3 |
2720 |
卖出 |
| 09:47:09 |
51.22 |
1 |
2721 |
卖出 |
| 09:47:12 |
51.34 |
1 |
2722 |
买入 |
| 09:47:27 |
51.34 |
1 |
2723 |
买入 |
| 09:47:39 |
51.34 |
1 |
2724 |
买入 |
| 09:47:42 |
51.35 |
6 |
2730 |
买入 |
| 09:47:48 |
51.34 |
2 |
2732 |
买入 |
| 09:47:54 |
51.34 |
15 |
2747 |
买入 |
| 09:48:06 |
51.3 |
1 |
2748 |
卖出 |
| 09:48:12 |
51.25 |
2 |
2750 |
卖出 |
| 09:48:21 |
51.3 |
2 |
2752 |
买入 |
| 09:48:24 |
51.23 |
2 |
2754 |
卖出 |
| 09:48:33 |
51.25 |
1 |
2755 |
卖出 |
| 09:48:36 |
51.3 |
1 |
2756 |
买入 |
| 09:48:51 |
51.3 |
1 |
2757 |
买入 |
| 09:49:03 |
51.3 |
1 |
2758 |
买入 |
| 09:49:18 |
51.3 |
1 |
2759 |
买入 |
| 09:49:30 |
51.3 |
1 |
2760 |
买入 |
| 09:49:33 |
51.15 |
40 |
2800 |
卖出 |
| 09:49:36 |
51.15 |
15 |
2815 |
买入 |
| 09:49:39 |
51.15 |
93 |
2908 |
买入 |
| 09:49:42 |
51 |
154 |
3062 |
卖出 |
| 09:49:45 |
51.25 |
1 |
3063 |
买入 |
| 09:50:00 |
51.24 |
1 |
3064 |
买入 |
| 09:50:06 |
51.16 |
1 |
3065 |
卖出 |
| 09:50:12 |
51.23 |
1 |
3066 |
买入 |
| 09:50:21 |
51.23 |
5 |
3071 |
买入 |
| 09:50:24 |
51.23 |
5 |
3076 |
买入 |
| 09:50:27 |
51.23 |
1 |
3077 |
买入 |
| 09:50:36 |
51.25 |
1 |
3078 |
买入 |
| 09:50:42 |
51.24 |
10 |
3088 |
买入 |
| 09:50:48 |
51.24 |
1 |
3089 |
买入 |
| 09:51:06 |
51.11 |
2 |
3091 |
卖出 |
| 09:51:24 |
51.09 |
7 |
3098 |
卖出 |
| 09:51:27 |
51.18 |
2 |
3100 |
买入 |
| 09:51:39 |
51.11 |
1 |
3101 |
卖出 |
| 09:52:00 |
51.2 |
7 |
3108 |
买入 |
| 09:52:03 |
51.2 |
3 |
3111 |
买入 |
| 09:52:09 |
51.24 |
1 |
3112 |
买入 |
| 09:52:15 |
51.24 |
9 |
3121 |
买入 |
| 09:52:27 |
51.3 |
3 |
3124 |
买入 |
| 09:53:09 |
51.29 |
1 |
3125 |
卖出 |
| 09:53:24 |
51.3 |
3 |
3128 |
买入 |
| 09:53:27 |
51.3 |
7 |
3135 |
买入 |
| 09:53:33 |
51.3 |
5 |
3140 |
卖出 |
| 09:53:36 |
51.33 |
2 |
3142 |
买入 |
| 09:53:42 |
51.33 |
3 |
3145 |
买入 |
| 09:53:51 |
51.35 |
5 |
3150 |
买入 |
| 09:53:57 |
51.35 |
2 |
3152 |
买入 |
| 09:54:00 |
51.45 |
1 |
3153 |
买入 |
| 09:54:12 |
51.36 |
1 |
3154 |
卖出 |
| 09:54:27 |
51.44 |
7 |
3161 |
买入 |
| 09:54:33 |
51.43 |
1 |
3162 |
卖出 |
| 09:54:48 |
51.43 |
1 |
3163 |
买入 |
| 09:55:03 |
51.42 |
1 |
3164 |
买入 |
| 09:55:06 |
51.42 |
1 |
3165 |
买入 |
| 09:55:15 |
51.41 |
1 |
3166 |
卖出 |
| 09:55:18 |
51.35 |
10 |
3176 |
卖出 |
| 09:55:21 |
51.33 |
4 |
3180 |
卖出 |
| 09:55:30 |
51.35 |
2 |
3182 |
买入 |
| 09:55:45 |
51.35 |
1 |
3183 |
买入 |
| 09:55:57 |
51.35 |
1 |
3184 |
买入 |
| 09:56:12 |
51.35 |
1 |
3185 |
买入 |
| 09:56:15 |
51.35 |
1 |
3186 |
买入 |
| 09:56:18 |
51.3 |
1 |
3187 |
卖出 |
| 09:56:21 |
51.35 |
1 |
3188 |
买入 |
| 09:56:24 |
51.35 |
15 |
3203 |
买入 |
| 09:56:27 |
51.36 |
11 |
3214 |
买入 |
| 09:56:30 |
51.36 |
18 |
3232 |
买入 |
| 09:56:33 |
51.45 |
19 |
3251 |
买入 |
| 09:56:36 |
51.48 |
13 |
3264 |
买入 |
| 09:56:42 |
51.5 |
1 |
3265 |
买入 |
| 09:56:45 |
51.5 |
9 |
3274 |
买入 |
| 09:56:51 |
51.6 |
40 |
3314 |
买入 |
| 09:56:54 |
51.52 |
1 |
3315 |
卖出 |
| 09:56:57 |
51.51 |
6 |
3321 |
卖出 |
| 09:57:00 |
51.6 |
4 |
3325 |
买入 |
| 09:57:09 |
51.61 |
1 |
3326 |
买入 |
| 09:57:18 |
51.53 |
5 |
3331 |
卖出 |
| 09:57:21 |
51.5 |
10 |
3341 |
卖出 |
| 09:57:24 |
51.51 |
3 |
3344 |
买入 |
| 09:57:33 |
51.45 |
27 |
3371 |
卖出 |
| 09:57:36 |
51.45 |
1 |
3372 |
买入 |