新余国科[300722]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
37.32 |
50 |
50 |
集合竞价 |
| 09:16:51 |
37.69 |
78 |
78 |
集合竞价 |
| 09:17:00 |
36.72 |
0 |
0 |
集合竞价 |
| 09:17:54 |
37.32 |
8 |
8 |
集合竞价 |
| 09:18:21 |
36.72 |
0 |
0 |
集合竞价 |
| 09:18:30 |
37.32 |
36 |
36 |
集合竞价 |
| 09:23:30 |
37.3 |
78 |
78 |
集合竞价 |
| 09:23:48 |
37.28 |
78 |
78 |
集合竞价 |
| 09:23:57 |
37.2 |
79 |
79 |
集合竞价 |
| 09:24:33 |
37.22 |
146 |
146 |
集合竞价 |
| 09:24:42 |
37.2 |
233 |
233 |
集合竞价 |
| 09:25:00 |
37.19 |
273 |
273 |
集合竞价 |
| 09:25:03 |
37.18 |
273 |
546 |
卖出 |
| 09:30:03 |
37 |
62 |
608 |
卖出 |
| 09:30:06 |
36.99 |
26 |
634 |
卖出 |
| 09:30:09 |
36.8 |
8 |
642 |
卖出 |
| 09:30:12 |
36.77 |
34 |
676 |
卖出 |
| 09:30:15 |
36.76 |
5 |
681 |
卖出 |
| 09:30:18 |
36.72 |
23 |
704 |
卖出 |
| 09:30:21 |
36.66 |
11 |
715 |
卖出 |
| 09:30:24 |
36.61 |
18 |
733 |
卖出 |
| 09:30:27 |
36.61 |
15 |
748 |
卖出 |
| 09:30:30 |
36.61 |
24 |
772 |
买入 |
| 09:30:33 |
36.59 |
3 |
775 |
卖出 |
| 09:30:36 |
36.51 |
4 |
779 |
卖出 |
| 09:30:39 |
36.51 |
16 |
795 |
卖出 |
| 09:30:42 |
36.51 |
4 |
799 |
买入 |
| 09:30:45 |
36.5 |
6 |
805 |
卖出 |
| 09:30:48 |
36.6 |
24 |
829 |
买入 |
| 09:30:51 |
36.61 |
6 |
835 |
买入 |
| 09:30:54 |
36.62 |
10 |
845 |
卖出 |
| 09:30:57 |
36.61 |
1 |
846 |
卖出 |
| 09:31:00 |
36.67 |
29 |
875 |
买入 |
| 09:31:03 |
36.67 |
12 |
887 |
卖出 |
| 09:31:06 |
36.67 |
11 |
898 |
买入 |
| 09:31:09 |
36.79 |
7 |
905 |
买入 |
| 09:31:12 |
36.79 |
28 |
933 |
卖出 |
| 09:31:15 |
36.79 |
1 |
934 |
卖出 |
| 09:31:18 |
36.67 |
4 |
938 |
卖出 |
| 09:31:21 |
36.74 |
1 |
939 |
卖出 |
| 09:31:24 |
36.74 |
37 |
976 |
卖出 |
| 09:31:30 |
36.79 |
8 |
984 |
买入 |
| 09:31:36 |
36.74 |
5 |
989 |
卖出 |
| 09:31:39 |
36.73 |
21 |
1010 |
卖出 |
| 09:31:42 |
36.73 |
23 |
1033 |
卖出 |
| 09:31:45 |
36.74 |
9 |
1042 |
买入 |
| 09:31:51 |
36.7 |
7 |
1049 |
卖出 |
| 09:31:54 |
36.7 |
3 |
1052 |
卖出 |
| 09:31:57 |
36.7 |
4 |
1056 |
卖出 |
| 09:32:00 |
36.71 |
9 |
1065 |
卖出 |
| 09:32:03 |
36.73 |
61 |
1126 |
买入 |
| 09:32:06 |
36.74 |
3 |
1129 |
买入 |
| 09:32:09 |
36.74 |
1 |
1130 |
卖出 |
| 09:32:15 |
36.74 |
22 |
1152 |
卖出 |
| 09:32:18 |
36.77 |
30 |
1182 |
买入 |
| 09:32:24 |
36.77 |
9 |
1191 |
买入 |
| 09:32:27 |
36.78 |
5 |
1196 |
买入 |
| 09:32:33 |
36.78 |
1 |
1197 |
卖出 |
| 09:32:36 |
36.78 |
24 |
1221 |
卖出 |
| 09:32:39 |
36.89 |
26 |
1247 |
买入 |
| 09:32:42 |
36.88 |
9 |
1256 |
买入 |
| 09:32:48 |
36.8 |
23 |
1279 |
卖出 |
| 09:32:51 |
36.89 |
5 |
1284 |
买入 |
| 09:32:57 |
36.95 |
15 |
1299 |
卖出 |
| 09:33:00 |
36.99 |
9 |
1308 |
买入 |
| 09:33:03 |
36.98 |
4 |
1312 |
卖出 |
| 09:33:06 |
36.99 |
14 |
1326 |
买入 |
| 09:33:12 |
36.99 |
12 |
1338 |
卖出 |
| 09:33:15 |
36.99 |
31 |
1369 |
买入 |
| 09:33:18 |
36.99 |
1 |
1370 |
买入 |
| 09:33:21 |
36.93 |
11 |
1381 |
卖出 |
| 09:33:24 |
36.95 |
5 |
1386 |
卖出 |
| 09:33:27 |
36.95 |
45 |
1431 |
卖出 |
| 09:33:30 |
36.99 |
7 |
1438 |
买入 |
| 09:33:33 |
36.95 |
5 |
1443 |
卖出 |
| 09:33:36 |
36.95 |
5 |
1448 |
买入 |
| 09:33:39 |
36.95 |
10 |
1458 |
买入 |
| 09:33:42 |
36.95 |
30 |
1488 |
买入 |
| 09:33:45 |
36.93 |
23 |
1511 |
卖出 |
| 09:33:48 |
36.93 |
2 |
1513 |
卖出 |
| 09:33:51 |
36.95 |
16 |
1529 |
买入 |
| 09:33:54 |
36.96 |
14 |
1543 |
买入 |
| 09:33:57 |
36.95 |
7 |
1550 |
卖出 |
| 09:34:00 |
36.92 |
6 |
1556 |
卖出 |
| 09:34:03 |
36.98 |
19 |
1575 |
买入 |
| 09:34:06 |
36.98 |
2 |
1577 |
买入 |
| 09:34:12 |
36.99 |
29 |
1606 |
买入 |
| 09:34:15 |
37 |
429 |
2035 |
买入 |
| 09:34:18 |
37 |
43 |
2078 |
买入 |
| 09:34:21 |
36.98 |
20 |
2098 |
卖出 |
| 09:34:27 |
36.99 |
7 |
2105 |
买入 |
| 09:34:30 |
36.8 |
175 |
2280 |
卖出 |
| 09:34:33 |
37 |
36 |
2316 |
买入 |
| 09:34:36 |
36.95 |
13 |
2329 |
买入 |
| 09:34:39 |
36.95 |
5 |
2334 |
买入 |
| 09:34:42 |
36.95 |
2 |
2336 |
买入 |
| 09:34:45 |
36.95 |
7 |
2343 |
买入 |
| 09:34:48 |
36.84 |
5 |
2348 |
卖出 |
| 09:34:51 |
36.84 |
3 |
2351 |
卖出 |
| 09:34:54 |
36.95 |
2 |
2353 |
买入 |
| 09:34:57 |
36.84 |
10 |
2363 |
卖出 |
| 09:35:00 |
36.95 |
16 |
2379 |
买入 |
| 09:35:03 |
36.84 |
10 |
2389 |
卖出 |
| 09:35:06 |
36.84 |
18 |
2407 |
卖出 |
| 09:35:09 |
36.94 |
12 |
2419 |
买入 |
| 09:35:12 |
36.84 |
8 |
2427 |
卖出 |
| 09:35:15 |
36.99 |
45 |
2472 |
买入 |
| 09:35:18 |
36.92 |
6 |
2478 |
卖出 |
| 09:35:21 |
36.93 |
1 |
2479 |
买入 |
| 09:35:24 |
36.93 |
8 |
2487 |
卖出 |
| 09:35:27 |
36.94 |
13 |
2500 |
买入 |
| 09:35:30 |
36.93 |
3 |
2503 |
卖出 |
| 09:35:33 |
36.95 |
7 |
2510 |
买入 |
| 09:35:36 |
36.93 |
32 |
2542 |
卖出 |
| 09:35:39 |
36.93 |
11 |
2553 |
买入 |
| 09:35:42 |
36.93 |
40 |
2593 |
买入 |
| 09:35:45 |
36.93 |
0 |
2593 |
买入 |
| 09:35:57 |
36.96 |
29 |
2622 |
买入 |
| 09:36:00 |
36.96 |
4 |
2626 |
卖出 |
| 09:36:03 |
36.99 |
41 |
2667 |
买入 |
| 09:36:06 |
37 |
26 |
2693 |
买入 |
| 09:36:09 |
36.95 |
4 |
2697 |
卖出 |
| 09:36:12 |
36.99 |
8 |
2705 |
买入 |
| 09:36:18 |
36.98 |
10 |
2715 |
卖出 |
| 09:36:24 |
36.95 |
76 |
2791 |
卖出 |
| 09:36:27 |
36.99 |
16 |
2807 |
买入 |
| 09:36:30 |
36.99 |
10 |
2817 |
卖出 |
| 09:36:33 |
36.95 |
1 |
2818 |
卖出 |
| 09:36:48 |
36.95 |
5 |
2823 |
卖出 |
| 09:36:51 |
36.95 |
5 |
2828 |
卖出 |
| 09:36:54 |
36.98 |
20 |
2848 |
买入 |
| 09:36:57 |
36.95 |
5 |
2853 |
卖出 |
| 09:37:00 |
36.97 |
2 |
2855 |
买入 |
| 09:37:03 |
36.97 |
28 |
2883 |
卖出 |
| 09:37:06 |
36.95 |
7 |
2890 |
卖出 |
| 09:37:09 |
36.98 |
20 |
2910 |
买入 |
| 09:37:12 |
36.95 |
1 |
2911 |
卖出 |
| 09:37:15 |
36.97 |
6 |
2917 |
买入 |
| 09:37:27 |
36.95 |
22 |
2939 |
卖出 |
| 09:37:30 |
36.97 |
6 |
2945 |
买入 |
| 09:37:39 |
36.95 |
6 |
2951 |
卖出 |
| 09:37:42 |
36.97 |
3 |
2954 |
买入 |
| 09:37:48 |
36.97 |
18 |
2972 |
买入 |
| 09:37:51 |
36.95 |
8 |
2980 |
卖出 |
| 09:37:54 |
36.95 |
4 |
2984 |
卖出 |
| 09:38:00 |
36.96 |
16 |
3000 |
买入 |
| 09:38:03 |
36.95 |
10 |
3010 |
卖出 |
| 09:38:06 |
36.95 |
34 |
3044 |
卖出 |
| 09:38:09 |
36.95 |
3 |
3047 |
买入 |
| 09:38:21 |
36.9 |
13 |
3060 |
卖出 |
| 09:38:24 |
36.95 |
21 |
3081 |
买入 |
| 09:38:30 |
36.88 |
1 |
3082 |
卖出 |
| 09:38:33 |
36.95 |
61 |
3143 |
买入 |
| 09:38:45 |
36.88 |
57 |
3200 |
卖出 |
| 09:38:57 |
36.85 |
36 |
3236 |
卖出 |
| 09:39:03 |
36.86 |
12 |
3248 |
买入 |
| 09:39:12 |
36.8 |
52 |
3300 |
卖出 |
| 09:39:15 |
36.84 |
6 |
3306 |
买入 |
| 09:39:27 |
36.77 |
2 |
3308 |
卖出 |
| 09:39:30 |
36.77 |
26 |
3334 |
卖出 |
| 09:39:33 |
36.77 |
22 |
3356 |
买入 |
| 09:39:39 |
36.76 |
3 |
3359 |
卖出 |
| 09:39:42 |
36.75 |
4 |
3363 |
卖出 |
| 09:39:45 |
36.74 |
11 |
3374 |
买入 |
| 09:39:48 |
36.73 |
1 |
3375 |
卖出 |
| 09:39:51 |
36.72 |
30 |
3405 |
买入 |
| 09:39:54 |
36.71 |
12 |
3417 |
卖出 |
| 09:40:03 |
36.71 |
1 |
3418 |
买入 |
| 09:40:06 |
36.7 |
17 |
3435 |
卖出 |
| 09:40:09 |
36.7 |
25 |
3460 |
卖出 |
| 09:40:12 |
36.7 |
5 |
3465 |
卖出 |
| 09:40:15 |
36.7 |
10 |
3475 |
卖出 |
| 09:40:18 |
36.69 |
2 |
3477 |
卖出 |
| 09:40:21 |
36.62 |
61 |
3538 |
卖出 |
| 09:40:30 |
36.68 |
7 |
3545 |
买入 |
| 09:40:33 |
36.67 |
14 |
3559 |
卖出 |
| 09:40:36 |
36.59 |
4 |
3563 |
卖出 |
| 09:40:39 |
36.58 |
1 |
3564 |
卖出 |
| 09:40:45 |
36.58 |
13 |
3577 |
卖出 |
| 09:40:48 |
36.58 |
5 |
3582 |
卖出 |
| 09:40:51 |
36.58 |
2 |
3584 |
卖出 |
| 09:40:54 |
36.58 |
14 |
3598 |
卖出 |
| 09:40:57 |
36.58 |
40 |
3638 |
买入 |
| 09:41:00 |
36.58 |
30 |
3668 |
买入 |
| 09:41:03 |
36.59 |
42 |
3710 |
买入 |
| 09:41:09 |
36.5 |
156 |
3866 |
卖出 |
| 09:41:12 |
36.68 |
2 |
3868 |
买入 |
| 09:41:24 |
36.69 |
7 |
3875 |
买入 |
| 09:41:27 |
36.64 |
3 |
3878 |
卖出 |
| 09:41:30 |
36.64 |
15 |
3893 |
卖出 |
| 09:41:39 |
36.68 |
4 |
3897 |
买入 |
| 09:41:42 |
36.68 |
11 |
3908 |
买入 |
| 09:41:45 |
36.64 |
2 |
3910 |
卖出 |
| 09:41:48 |
36.68 |
7 |
3917 |
买入 |
| 09:41:51 |
36.69 |
20 |
3937 |
买入 |
| 09:41:57 |
36.69 |
3 |
3940 |
买入 |
| 09:42:03 |
36.66 |
3 |
3943 |
卖出 |
| 09:42:06 |
36.69 |
4 |
3947 |
卖出 |
| 09:42:09 |
36.69 |
5 |
3952 |
买入 |
| 09:42:12 |
36.7 |
17 |
3969 |
买入 |
| 09:42:15 |
36.7 |
9 |
3978 |
卖出 |
| 09:42:18 |
36.71 |
1 |
3979 |
卖出 |
| 09:42:21 |
36.7 |
5 |
3984 |
卖出 |
| 09:42:27 |
36.7 |
2 |
3986 |
卖出 |
| 09:42:30 |
36.69 |
6 |
3992 |
卖出 |
| 09:42:33 |
36.69 |
62 |
4054 |
卖出 |
| 09:42:42 |
36.74 |
6 |
4060 |
买入 |
| 09:43:09 |
36.81 |
2 |
4062 |
买入 |
| 09:43:12 |
36.75 |
3 |
4065 |
卖出 |
| 09:43:15 |
36.79 |
2 |
4067 |
买入 |
| 09:43:18 |
36.75 |
4 |
4071 |
卖出 |
| 09:43:21 |
36.74 |
17 |
4088 |
卖出 |
| 09:43:30 |
36.74 |
4 |
4092 |
买入 |
| 09:43:33 |
36.72 |
10 |
4102 |
卖出 |
| 09:43:36 |
36.74 |
1 |
4103 |
买入 |
| 09:43:39 |
36.74 |
4 |
4107 |
买入 |
| 09:43:45 |
36.72 |
1 |
4108 |
卖出 |
| 09:43:54 |
36.72 |
1 |
4109 |
买入 |
| 09:44:00 |
36.72 |
8 |
4117 |
卖出 |
| 09:44:15 |
36.72 |
6 |
4123 |
卖出 |
| 09:44:18 |
36.75 |
39 |
4162 |
买入 |
| 09:44:21 |
36.73 |
10 |
4172 |
卖出 |
| 09:44:24 |
36.75 |
4 |
4176 |
买入 |
| 09:44:27 |
36.8 |
1 |
4177 |
买入 |
| 09:44:33 |
36.8 |
11 |
4188 |
买入 |
| 09:44:39 |
36.8 |
1 |
4189 |
买入 |
| 09:44:42 |
36.76 |
51 |
4240 |
卖出 |
| 09:44:45 |
36.76 |
2 |
4242 |
买入 |
| 09:44:48 |
36.85 |
3 |
4245 |
买入 |
| 09:45:03 |
36.84 |
4 |
4249 |
买入 |
| 09:45:06 |
36.76 |
20 |
4269 |
卖出 |
| 09:45:21 |
36.83 |
1 |
4270 |
买入 |
| 09:45:24 |
36.83 |
5 |
4275 |
买入 |
| 09:45:27 |
36.76 |
2 |
4277 |
卖出 |
| 09:45:33 |
36.82 |
3 |
4280 |
买入 |
| 09:45:36 |
36.75 |
21 |
4301 |
卖出 |
| 09:45:42 |
36.82 |
3 |
4304 |
买入 |
| 09:45:48 |
36.81 |
1 |
4305 |
买入 |
| 09:45:51 |
36.76 |
6 |
4311 |
卖出 |
| 09:45:54 |
36.75 |
4 |
4315 |
卖出 |
| 09:46:00 |
36.72 |
37 |
4352 |
卖出 |
| 09:46:06 |
36.72 |
18 |
4370 |
买入 |
| 09:46:09 |
36.7 |
14 |
4384 |
卖出 |
| 09:46:15 |
36.7 |
8 |
4392 |
买入 |
| 09:46:18 |
36.7 |
53 |
4445 |
买入 |
| 09:46:21 |
36.7 |
25 |
4470 |
买入 |
| 09:46:24 |
36.7 |
16 |
4486 |
卖出 |
| 09:46:30 |
36.7 |
19 |
4505 |
卖出 |
| 09:46:48 |
36.75 |
15 |
4520 |
买入 |
| 09:46:54 |
36.7 |
116 |
4636 |
卖出 |
| 09:47:03 |
36.73 |
29 |
4665 |
卖出 |
| 09:47:18 |
36.72 |
3 |
4668 |
卖出 |
| 09:47:24 |
36.71 |
10 |
4678 |
卖出 |
| 09:47:33 |
36.71 |
3 |
4681 |
买入 |
| 09:47:39 |
36.7 |
3 |
4684 |
卖出 |
| 09:47:45 |
36.72 |
5 |
4689 |
买入 |
| 09:47:51 |
36.76 |
1 |
4690 |
买入 |
| 09:47:54 |
36.71 |
24 |
4714 |
卖出 |
| 09:48:03 |
36.72 |
8 |
4722 |
卖出 |
| 09:48:06 |
36.72 |
6 |
4728 |
买入 |
| 09:48:09 |
36.79 |
31 |
4759 |
买入 |
| 09:48:12 |
36.84 |
31 |
4790 |
买入 |
| 09:48:15 |
36.85 |
25 |
4815 |
买入 |
| 09:48:18 |
36.84 |
43 |
4858 |
卖出 |
| 09:48:24 |
36.84 |
2 |
4860 |
卖出 |
| 09:48:27 |
36.84 |
2 |
4862 |
卖出 |
| 09:48:33 |
36.84 |
2 |
4864 |
卖出 |
| 09:48:45 |
36.81 |
12 |
4876 |
卖出 |
| 09:48:51 |
36.8 |
19 |
4895 |
卖出 |
| 09:48:57 |
36.8 |
1 |
4896 |
买入 |
| 09:49:00 |
36.72 |
3 |
4899 |
卖出 |
| 09:49:06 |
36.72 |
3 |
4902 |
卖出 |
| 09:49:21 |
36.73 |
10 |
4912 |
卖出 |
| 09:49:27 |
36.72 |
2 |
4914 |
卖出 |
| 09:49:33 |
36.73 |
5 |
4919 |
买入 |
| 09:49:36 |
36.72 |
58 |
4977 |
卖出 |
| 09:49:39 |
36.71 |
7 |
4984 |
卖出 |
| 09:49:48 |
36.72 |
43 |
5027 |
买入 |
| 09:49:51 |
36.72 |
4 |
5031 |
买入 |
| 09:49:54 |
36.72 |
7 |
5038 |
买入 |
| 09:49:57 |
36.71 |
10 |
5048 |
卖出 |
| 09:50:06 |
36.72 |
7 |
5055 |
卖出 |
| 09:50:15 |
36.72 |
27 |
5082 |
卖出 |
| 09:50:18 |
36.72 |
3 |
5085 |
买入 |
| 09:50:24 |
36.72 |
1 |
5086 |
买入 |
| 09:50:27 |
36.72 |
4 |
5090 |
买入 |
| 09:50:33 |
36.72 |
1 |
5091 |
买入 |
| 09:50:36 |
36.72 |
1 |
5092 |
买入 |
| 09:50:39 |
36.72 |
1 |
5093 |
买入 |
| 09:50:42 |
36.72 |
5 |
5098 |
买入 |
| 09:50:45 |
36.76 |
3 |
5101 |
买入 |
| 09:50:48 |
36.71 |
17 |
5118 |
卖出 |
| 09:50:54 |
36.71 |
7 |
5125 |
卖出 |
| 09:50:57 |
36.72 |
5 |
5130 |
买入 |
| 09:51:00 |
36.71 |
5 |
5135 |
卖出 |
| 09:51:03 |
36.71 |
6 |
5141 |
卖出 |
| 09:51:06 |
36.72 |
35 |
5176 |
买入 |
| 09:51:09 |
36.71 |
34 |
5210 |
卖出 |
| 09:51:12 |
36.72 |
4 |
5214 |
买入 |
| 09:51:21 |
36.71 |
5 |
5219 |
卖出 |