新余国科[300722]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
33.99 |
2 |
2 |
集合竞价 |
| 09:16:42 |
33.99 |
2 |
2 |
集合竞价 |
| 09:17:18 |
33.99 |
12 |
12 |
集合竞价 |
| 09:17:27 |
33.99 |
2 |
2 |
集合竞价 |
| 09:17:54 |
33.99 |
12 |
12 |
集合竞价 |
| 09:18:03 |
33.99 |
2 |
2 |
集合竞价 |
| 09:18:12 |
33.99 |
12 |
12 |
集合竞价 |
| 09:19:24 |
33.99 |
14 |
14 |
集合竞价 |
| 09:19:33 |
33.99 |
14 |
14 |
集合竞价 |
| 09:20:48 |
33.99 |
14 |
14 |
集合竞价 |
| 09:20:57 |
33.99 |
14 |
14 |
集合竞价 |
| 09:21:06 |
33.99 |
14 |
14 |
集合竞价 |
| 09:21:15 |
33.99 |
14 |
14 |
集合竞价 |
| 09:21:42 |
33.79 |
16 |
16 |
集合竞价 |
| 09:22:00 |
33.77 |
18 |
18 |
集合竞价 |
| 09:22:18 |
33.72 |
18 |
18 |
集合竞价 |
| 09:22:45 |
33.71 |
18 |
18 |
集合竞价 |
| 09:23:03 |
33.67 |
19 |
19 |
集合竞价 |
| 09:23:12 |
33.65 |
19 |
19 |
集合竞价 |
| 09:23:21 |
33.58 |
21 |
21 |
集合竞价 |
| 09:23:30 |
33.5 |
21 |
21 |
集合竞价 |
| 09:23:39 |
33.3 |
21 |
21 |
集合竞价 |
| 09:23:57 |
33.02 |
23 |
23 |
集合竞价 |
| 09:24:15 |
33.06 |
26 |
26 |
集合竞价 |
| 09:24:24 |
33.02 |
34 |
34 |
集合竞价 |
| 09:24:33 |
33.08 |
49 |
49 |
集合竞价 |
| 09:24:42 |
33.02 |
68 |
68 |
集合竞价 |
| 09:24:51 |
33.02 |
77 |
77 |
集合竞价 |
| 09:25:00 |
33.02 |
89 |
89 |
集合竞价 |
| 09:25:03 |
33.02 |
90 |
179 |
买入 |
| 09:30:03 |
33.01 |
153 |
332 |
卖出 |
| 09:30:06 |
33 |
75 |
407 |
卖出 |
| 09:30:09 |
32.91 |
25 |
432 |
卖出 |
| 09:30:12 |
33.01 |
12 |
444 |
买入 |
| 09:30:15 |
33.01 |
26 |
470 |
买入 |
| 09:30:18 |
33.01 |
33 |
503 |
买入 |
| 09:30:21 |
33.06 |
1 |
504 |
买入 |
| 09:30:24 |
33.01 |
44 |
548 |
卖出 |
| 09:30:27 |
33.17 |
1 |
549 |
买入 |
| 09:30:30 |
33.01 |
68 |
617 |
卖出 |
| 09:30:33 |
33.16 |
19 |
636 |
买入 |
| 09:30:36 |
33.07 |
2 |
638 |
卖出 |
| 09:30:45 |
33.08 |
4 |
642 |
买入 |
| 09:30:48 |
33.14 |
8 |
650 |
买入 |
| 09:30:51 |
33.16 |
8 |
658 |
卖出 |
| 09:30:54 |
33.18 |
4 |
662 |
买入 |
| 09:30:57 |
33.16 |
32 |
694 |
卖出 |
| 09:31:00 |
33.16 |
10 |
704 |
卖出 |
| 09:31:03 |
33.2 |
14 |
718 |
买入 |
| 09:31:09 |
33.21 |
1 |
719 |
卖出 |
| 09:31:12 |
33.23 |
1 |
720 |
买入 |
| 09:31:15 |
33.24 |
1 |
721 |
买入 |
| 09:31:18 |
33.29 |
1 |
722 |
买入 |
| 09:31:21 |
33.29 |
2 |
724 |
买入 |
| 09:31:30 |
33.28 |
5 |
729 |
买入 |
| 09:31:33 |
33.28 |
9 |
738 |
买入 |
| 09:31:36 |
33.25 |
20 |
758 |
卖出 |
| 09:31:39 |
33.21 |
25 |
783 |
卖出 |
| 09:31:42 |
33.2 |
15 |
798 |
卖出 |
| 09:31:45 |
33.15 |
83 |
881 |
卖出 |
| 09:31:48 |
33.08 |
5 |
886 |
卖出 |
| 09:31:51 |
33.2 |
68 |
954 |
买入 |
| 09:31:54 |
33.03 |
4 |
958 |
卖出 |
| 09:31:57 |
33.04 |
1 |
959 |
卖出 |
| 09:32:00 |
33.06 |
1 |
960 |
买入 |
| 09:32:03 |
33.03 |
11 |
971 |
卖出 |
| 09:32:06 |
33.06 |
158 |
1129 |
买入 |
| 09:32:12 |
33.02 |
6 |
1135 |
买入 |
| 09:32:15 |
33.02 |
11 |
1146 |
买入 |
| 09:32:18 |
33.02 |
4 |
1150 |
买入 |
| 09:32:21 |
32.92 |
32 |
1182 |
卖出 |
| 09:32:24 |
33.02 |
28 |
1210 |
买入 |
| 09:32:27 |
33.02 |
21 |
1231 |
买入 |
| 09:32:30 |
32.95 |
30 |
1261 |
卖出 |
| 09:32:33 |
32.96 |
1 |
1262 |
卖出 |
| 09:32:36 |
32.95 |
9 |
1271 |
卖出 |
| 09:32:39 |
32.95 |
4 |
1275 |
卖出 |
| 09:32:42 |
32.95 |
7 |
1282 |
买入 |
| 09:32:45 |
32.92 |
26 |
1308 |
卖出 |
| 09:32:48 |
32.91 |
11 |
1319 |
卖出 |
| 09:32:51 |
32.92 |
53 |
1372 |
买入 |
| 09:32:54 |
32.92 |
11 |
1383 |
买入 |
| 09:32:57 |
32.92 |
126 |
1509 |
买入 |
| 09:33:00 |
32.96 |
17 |
1526 |
买入 |
| 09:33:03 |
32.98 |
14 |
1540 |
卖出 |
| 09:33:06 |
33.02 |
136 |
1676 |
买入 |
| 09:33:09 |
32.98 |
41 |
1717 |
卖出 |
| 09:33:12 |
33.05 |
102 |
1819 |
买入 |
| 09:33:15 |
33.16 |
2 |
1821 |
买入 |
| 09:33:18 |
33.16 |
17 |
1838 |
买入 |
| 09:33:21 |
33.16 |
3 |
1841 |
买入 |
| 09:33:24 |
33.16 |
2 |
1843 |
买入 |
| 09:33:27 |
33.16 |
6 |
1849 |
买入 |
| 09:33:30 |
33.15 |
16 |
1865 |
卖出 |
| 09:33:33 |
33.06 |
11 |
1876 |
卖出 |
| 09:33:36 |
33.16 |
10 |
1886 |
买入 |
| 09:33:42 |
33.06 |
11 |
1897 |
卖出 |
| 09:33:45 |
33.12 |
1 |
1898 |
买入 |
| 09:33:51 |
33.16 |
4 |
1902 |
买入 |
| 09:33:54 |
33.16 |
7 |
1909 |
买入 |
| 09:34:00 |
33.16 |
3 |
1912 |
买入 |
| 09:34:03 |
33.12 |
103 |
2015 |
卖出 |
| 09:34:06 |
33.16 |
10 |
2025 |
买入 |
| 09:34:09 |
33.16 |
21 |
2046 |
卖出 |
| 09:34:12 |
33.23 |
4 |
2050 |
买入 |
| 09:34:15 |
33.18 |
23 |
2073 |
卖出 |
| 09:34:18 |
33.25 |
7 |
2080 |
买入 |
| 09:34:21 |
33.18 |
41 |
2121 |
卖出 |
| 09:34:24 |
33.25 |
32 |
2153 |
买入 |
| 09:34:27 |
33.25 |
2 |
2155 |
买入 |
| 09:34:30 |
33.25 |
9 |
2164 |
买入 |
| 09:34:33 |
33.29 |
2 |
2166 |
买入 |
| 09:34:36 |
33.25 |
7 |
2173 |
卖出 |
| 09:34:39 |
33.25 |
8 |
2181 |
卖出 |
| 09:34:42 |
33.21 |
13 |
2194 |
卖出 |
| 09:34:45 |
33.2 |
12 |
2206 |
买入 |
| 09:34:51 |
33.2 |
12 |
2218 |
买入 |
| 09:34:54 |
33.2 |
1 |
2219 |
买入 |
| 09:35:00 |
33.17 |
1 |
2220 |
卖出 |
| 09:35:03 |
33.16 |
10 |
2230 |
卖出 |
| 09:35:06 |
33.1 |
159 |
2389 |
卖出 |
| 09:35:09 |
33.06 |
7 |
2396 |
卖出 |
| 09:35:12 |
33.08 |
2 |
2398 |
买入 |
| 09:35:15 |
33.1 |
65 |
2463 |
买入 |
| 09:35:18 |
33.02 |
5 |
2468 |
卖出 |
| 09:35:21 |
33.06 |
4 |
2472 |
买入 |
| 09:35:27 |
33.02 |
19 |
2491 |
卖出 |
| 09:35:30 |
33.06 |
4 |
2495 |
买入 |
| 09:35:33 |
33.02 |
70 |
2565 |
卖出 |
| 09:35:36 |
33.02 |
57 |
2622 |
买入 |
| 09:35:39 |
33.06 |
7 |
2629 |
买入 |
| 09:35:42 |
33.02 |
5 |
2634 |
卖出 |
| 09:35:45 |
33.02 |
6 |
2640 |
买入 |
| 09:35:48 |
33.02 |
1 |
2641 |
买入 |
| 09:35:51 |
33 |
19 |
2660 |
卖出 |
| 09:35:54 |
33.05 |
53 |
2713 |
买入 |
| 09:35:57 |
33.02 |
5 |
2718 |
卖出 |
| 09:36:03 |
33.02 |
18 |
2736 |
卖出 |
| 09:36:06 |
33.05 |
19 |
2755 |
买入 |
| 09:36:09 |
33.09 |
14 |
2769 |
买入 |
| 09:36:12 |
33.1 |
8 |
2777 |
买入 |
| 09:36:15 |
33.1 |
2 |
2779 |
买入 |
| 09:36:18 |
33.16 |
3 |
2782 |
买入 |
| 09:36:21 |
33.07 |
11 |
2793 |
卖出 |
| 09:36:24 |
33.16 |
4 |
2797 |
买入 |
| 09:36:27 |
33.07 |
30 |
2827 |
卖出 |
| 09:36:36 |
33.1 |
1 |
2828 |
买入 |
| 09:36:39 |
33.17 |
5 |
2833 |
买入 |
| 09:36:45 |
33.17 |
3 |
2836 |
卖出 |
| 09:36:48 |
33.17 |
3 |
2839 |
买入 |
| 09:36:51 |
33.18 |
2 |
2841 |
卖出 |
| 09:36:54 |
33.18 |
1 |
2842 |
卖出 |
| 09:37:03 |
33.17 |
31 |
2873 |
卖出 |
| 09:37:06 |
33.23 |
6 |
2879 |
买入 |
| 09:37:12 |
33.25 |
10 |
2889 |
买入 |
| 09:37:15 |
33.25 |
5 |
2894 |
买入 |
| 09:37:21 |
33.25 |
9 |
2903 |
买入 |
| 09:37:27 |
33.25 |
6 |
2909 |
买入 |
| 09:37:30 |
33.25 |
5 |
2914 |
卖出 |
| 09:37:33 |
33.26 |
2 |
2916 |
买入 |
| 09:37:36 |
33.27 |
31 |
2947 |
买入 |
| 09:37:39 |
33.29 |
29 |
2976 |
买入 |
| 09:37:42 |
33.3 |
13 |
2989 |
买入 |
| 09:37:45 |
33.29 |
6 |
2995 |
卖出 |
| 09:37:48 |
33.3 |
3 |
2998 |
买入 |
| 09:37:54 |
33.3 |
4 |
3002 |
买入 |
| 09:37:57 |
33.34 |
13 |
3015 |
买入 |
| 09:38:03 |
33.3 |
2 |
3017 |
卖出 |
| 09:38:09 |
33.32 |
19 |
3036 |
买入 |
| 09:38:12 |
33.32 |
60 |
3096 |
买入 |
| 09:38:15 |
33.29 |
2 |
3098 |
卖出 |
| 09:38:18 |
33.29 |
17 |
3115 |
卖出 |
| 09:38:21 |
33.33 |
10 |
3125 |
买入 |
| 09:38:24 |
33.29 |
3 |
3128 |
卖出 |
| 09:38:27 |
33.29 |
8 |
3136 |
卖出 |
| 09:38:30 |
33.26 |
31 |
3167 |
卖出 |
| 09:38:33 |
33.29 |
28 |
3195 |
买入 |
| 09:38:36 |
33.27 |
5 |
3200 |
买入 |
| 09:38:39 |
33.21 |
2 |
3202 |
卖出 |
| 09:38:42 |
33.21 |
1 |
3203 |
卖出 |
| 09:38:48 |
33.32 |
20 |
3223 |
买入 |
| 09:38:51 |
33.2 |
22 |
3245 |
卖出 |
| 09:38:57 |
33.38 |
23 |
3268 |
买入 |
| 09:39:00 |
33.21 |
14 |
3282 |
卖出 |
| 09:39:03 |
33.27 |
2 |
3284 |
买入 |
| 09:39:06 |
33.27 |
4 |
3288 |
卖出 |
| 09:39:12 |
33.27 |
29 |
3317 |
卖出 |
| 09:39:15 |
33.27 |
7 |
3324 |
买入 |
| 09:39:18 |
33.27 |
14 |
3338 |
买入 |
| 09:39:21 |
33.29 |
25 |
3363 |
买入 |
| 09:39:24 |
33.29 |
1 |
3364 |
卖出 |
| 09:39:33 |
33.29 |
2 |
3366 |
卖出 |
| 09:39:36 |
33.3 |
14 |
3380 |
买入 |
| 09:39:39 |
33.38 |
2 |
3382 |
买入 |
| 09:39:42 |
33.38 |
5 |
3387 |
买入 |
| 09:39:54 |
33.38 |
3 |
3390 |
买入 |
| 09:39:57 |
33.3 |
6 |
3396 |
卖出 |
| 09:40:06 |
33.32 |
2 |
3398 |
买入 |
| 09:40:09 |
33.39 |
21 |
3419 |
买入 |
| 09:40:21 |
33.39 |
1 |
3420 |
买入 |
| 09:40:24 |
33.4 |
6 |
3426 |
买入 |
| 09:40:27 |
33.31 |
2 |
3428 |
卖出 |
| 09:40:33 |
33.39 |
7 |
3435 |
卖出 |
| 09:40:36 |
33.4 |
3 |
3438 |
买入 |
| 09:40:42 |
33.32 |
37 |
3475 |
卖出 |
| 09:40:48 |
33.4 |
23 |
3498 |
买入 |
| 09:40:51 |
33.4 |
1 |
3499 |
买入 |
| 09:41:00 |
33.39 |
3 |
3502 |
卖出 |
| 09:41:03 |
33.39 |
2 |
3504 |
卖出 |
| 09:41:06 |
33.4 |
20 |
3524 |
买入 |
| 09:41:09 |
33.4 |
1 |
3525 |
卖出 |
| 09:41:12 |
33.42 |
3 |
3528 |
买入 |
| 09:41:18 |
33.4 |
29 |
3557 |
卖出 |
| 09:41:21 |
33.39 |
14 |
3571 |
卖出 |
| 09:41:24 |
33.41 |
16 |
3587 |
买入 |
| 09:41:27 |
33.39 |
8 |
3595 |
卖出 |
| 09:41:30 |
33.33 |
17 |
3612 |
卖出 |
| 09:41:39 |
33.39 |
1 |
3613 |
买入 |
| 09:41:45 |
33.36 |
1 |
3614 |
卖出 |
| 09:41:48 |
33.33 |
5 |
3619 |
卖出 |
| 09:41:51 |
33.33 |
12 |
3631 |
卖出 |
| 09:41:54 |
33.33 |
54 |
3685 |
卖出 |
| 09:42:09 |
33.3 |
7 |
3692 |
卖出 |
| 09:42:12 |
33.28 |
1 |
3693 |
卖出 |
| 09:42:15 |
33.28 |
1 |
3694 |
卖出 |
| 09:42:18 |
33.23 |
4 |
3698 |
卖出 |
| 09:42:21 |
33.26 |
3 |
3701 |
卖出 |
| 09:42:24 |
33.26 |
1 |
3702 |
卖出 |
| 09:42:27 |
33.21 |
58 |
3760 |
卖出 |
| 09:42:33 |
33.21 |
1 |
3761 |
卖出 |
| 09:42:36 |
33.21 |
2 |
3763 |
卖出 |
| 09:42:39 |
33.2 |
9 |
3772 |
卖出 |
| 09:42:42 |
33.18 |
3 |
3775 |
卖出 |
| 09:42:45 |
33.18 |
19 |
3794 |
买入 |
| 09:42:48 |
33.18 |
4 |
3798 |
卖出 |
| 09:42:51 |
33.2 |
3 |
3801 |
买入 |
| 09:42:54 |
33.17 |
24 |
3825 |
卖出 |
| 09:42:57 |
33.2 |
1 |
3826 |
买入 |
| 09:43:03 |
33.17 |
2 |
3828 |
卖出 |
| 09:43:12 |
33.2 |
17 |
3845 |
买入 |
| 09:43:15 |
33.2 |
5 |
3850 |
卖出 |
| 09:43:18 |
33.2 |
2 |
3852 |
卖出 |
| 09:43:21 |
33.26 |
2 |
3854 |
买入 |
| 09:43:30 |
33.26 |
5 |
3859 |
买入 |
| 09:43:39 |
33.26 |
1 |
3860 |
买入 |
| 09:43:42 |
33.2 |
6 |
3866 |
卖出 |
| 09:43:45 |
33.26 |
5 |
3871 |
买入 |
| 09:43:51 |
33.26 |
9 |
3880 |
买入 |
| 09:43:54 |
33.26 |
2 |
3882 |
卖出 |
| 09:43:57 |
33.26 |
1 |
3883 |
卖出 |
| 09:44:00 |
33.27 |
5 |
3888 |
买入 |
| 09:44:03 |
33.27 |
1 |
3889 |
买入 |
| 09:44:06 |
33.3 |
4 |
3893 |
买入 |
| 09:44:09 |
33.33 |
15 |
3908 |
买入 |
| 09:44:15 |
33.33 |
16 |
3924 |
卖出 |
| 09:44:18 |
33.32 |
5 |
3929 |
卖出 |
| 09:44:21 |
33.28 |
9 |
3938 |
卖出 |
| 09:44:33 |
33.28 |
11 |
3949 |
卖出 |
| 09:44:36 |
33.33 |
10 |
3959 |
买入 |
| 09:44:39 |
33.27 |
6 |
3965 |
卖出 |
| 09:44:42 |
33.28 |
4 |
3969 |
买入 |
| 09:44:48 |
33.34 |
14 |
3983 |
买入 |
| 09:44:54 |
33.28 |
1 |
3984 |
卖出 |
| 09:44:57 |
33.28 |
4 |
3988 |
卖出 |
| 09:45:03 |
33.28 |
1 |
3989 |
卖出 |
| 09:45:18 |
33.3 |
12 |
4001 |
买入 |
| 09:45:21 |
33.23 |
1 |
4002 |
卖出 |
| 09:45:24 |
33.27 |
3 |
4005 |
买入 |
| 09:45:27 |
33.27 |
1 |
4006 |
卖出 |
| 09:45:30 |
33.27 |
1 |
4007 |
卖出 |
| 09:45:33 |
33.21 |
3 |
4010 |
卖出 |
| 09:45:42 |
33.27 |
1 |
4011 |
买入 |
| 09:45:57 |
33.26 |
1 |
4012 |
买入 |
| 09:46:09 |
33.27 |
1 |
4013 |
买入 |
| 09:46:12 |
33.24 |
4 |
4017 |
卖出 |
| 09:46:15 |
33.27 |
1 |
4018 |
买入 |
| 09:46:18 |
33.27 |
3 |
4021 |
买入 |
| 09:46:24 |
33.27 |
1 |
4022 |
买入 |
| 09:46:27 |
33.24 |
2 |
4024 |
卖出 |
| 09:46:33 |
33.24 |
1 |
4025 |
卖出 |
| 09:46:36 |
33.24 |
1 |
4026 |
买入 |
| 09:46:39 |
33.24 |
3 |
4029 |
买入 |
| 09:46:42 |
33.22 |
22 |
4051 |
卖出 |
| 09:46:45 |
33.22 |
1 |
4052 |
买入 |
| 09:46:51 |
33.22 |
1 |
4053 |
买入 |
| 09:46:54 |
33.3 |
3 |
4056 |
买入 |
| 09:46:57 |
33.23 |
5 |
4061 |
卖出 |
| 09:47:00 |
33.29 |
6 |
4067 |
买入 |
| 09:47:03 |
33.32 |
28 |
4095 |
买入 |
| 09:47:06 |
33.23 |
15 |
4110 |
卖出 |
| 09:47:12 |
33.37 |
4 |
4114 |
买入 |
| 09:47:15 |
33.37 |
13 |
4127 |
卖出 |
| 09:47:18 |
33.27 |
29 |
4156 |
卖出 |
| 09:47:21 |
33.38 |
8 |
4164 |
买入 |
| 09:47:24 |
33.37 |
1 |
4165 |
买入 |
| 09:47:45 |
33.3 |
3 |
4168 |
卖出 |
| 09:47:48 |
33.28 |
2 |
4170 |
卖出 |
| 09:47:51 |
33.35 |
3 |
4173 |
买入 |
| 09:47:57 |
33.34 |
1 |
4174 |
买入 |
| 09:48:03 |
33.31 |
1 |
4175 |
卖出 |