顶固集创[300749]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.48 |
17 |
17 |
集合竞价 |
| 09:21:15 |
8.47 |
20 |
20 |
集合竞价 |
| 09:23:12 |
8.41 |
65 |
65 |
集合竞价 |
| 09:23:39 |
8.42 |
65 |
65 |
集合竞价 |
| 09:24:51 |
8.43 |
66 |
66 |
集合竞价 |
| 09:25:03 |
8.47 |
105 |
171 |
买入 |
| 09:30:03 |
8.47 |
10 |
181 |
买入 |
| 09:30:06 |
8.47 |
27 |
208 |
卖出 |
| 09:30:09 |
8.49 |
52 |
260 |
买入 |
| 09:30:12 |
8.49 |
2 |
262 |
买入 |
| 09:30:18 |
8.52 |
1 |
263 |
买入 |
| 09:30:21 |
8.52 |
5 |
268 |
卖出 |
| 09:30:24 |
8.52 |
10 |
278 |
卖出 |
| 09:30:27 |
8.52 |
8 |
286 |
卖出 |
| 09:30:33 |
8.5 |
7 |
293 |
卖出 |
| 09:30:36 |
8.5 |
1 |
294 |
卖出 |
| 09:30:39 |
8.49 |
3 |
297 |
卖出 |
| 09:30:42 |
8.48 |
2 |
299 |
卖出 |
| 09:30:48 |
8.48 |
25 |
324 |
卖出 |
| 09:30:54 |
8.47 |
1 |
325 |
卖出 |
| 09:30:57 |
8.48 |
8 |
333 |
买入 |
| 09:31:00 |
8.47 |
20 |
353 |
卖出 |
| 09:31:03 |
8.47 |
55 |
408 |
卖出 |
| 09:31:06 |
8.46 |
254 |
662 |
卖出 |
| 09:31:09 |
8.44 |
8 |
670 |
卖出 |
| 09:31:12 |
8.44 |
3 |
673 |
卖出 |
| 09:31:15 |
8.43 |
35 |
708 |
卖出 |
| 09:31:18 |
8.43 |
1 |
709 |
卖出 |
| 09:31:21 |
8.43 |
2 |
711 |
卖出 |
| 09:31:24 |
8.44 |
63 |
774 |
买入 |
| 09:31:27 |
8.44 |
35 |
809 |
卖出 |
| 09:31:30 |
8.44 |
2 |
811 |
卖出 |
| 09:31:33 |
8.44 |
4 |
815 |
卖出 |
| 09:31:36 |
8.44 |
1 |
816 |
卖出 |
| 09:31:39 |
8.43 |
5 |
821 |
卖出 |
| 09:31:42 |
8.43 |
1 |
822 |
卖出 |
| 09:31:45 |
8.43 |
2 |
824 |
卖出 |
| 09:31:48 |
8.43 |
1 |
825 |
卖出 |
| 09:31:51 |
8.43 |
12 |
837 |
卖出 |
| 09:31:54 |
8.43 |
12 |
849 |
卖出 |
| 09:31:57 |
8.42 |
5 |
854 |
卖出 |
| 09:32:00 |
8.44 |
31 |
885 |
买入 |
| 09:32:03 |
8.41 |
38 |
923 |
卖出 |
| 09:32:06 |
8.44 |
35 |
958 |
买入 |
| 09:32:09 |
8.44 |
1 |
959 |
买入 |
| 09:32:12 |
8.44 |
1 |
960 |
买入 |
| 09:32:15 |
8.41 |
4 |
964 |
卖出 |
| 09:32:24 |
8.43 |
3 |
967 |
买入 |
| 09:32:27 |
8.43 |
1 |
968 |
卖出 |
| 09:32:30 |
8.42 |
17 |
985 |
卖出 |
| 09:32:33 |
8.42 |
38 |
1023 |
卖出 |
| 09:32:39 |
8.42 |
1 |
1024 |
卖出 |
| 09:32:45 |
8.42 |
2 |
1026 |
卖出 |
| 09:32:51 |
8.44 |
3 |
1029 |
买入 |
| 09:32:54 |
8.44 |
4 |
1033 |
买入 |
| 09:32:57 |
8.43 |
5 |
1038 |
卖出 |
| 09:33:00 |
8.44 |
1 |
1039 |
买入 |
| 09:33:03 |
8.42 |
199 |
1238 |
卖出 |
| 09:33:06 |
8.41 |
103 |
1341 |
卖出 |
| 09:33:09 |
8.43 |
6 |
1347 |
买入 |
| 09:33:12 |
8.43 |
7 |
1354 |
买入 |
| 09:33:15 |
8.43 |
7 |
1361 |
买入 |
| 09:33:45 |
8.44 |
5 |
1366 |
卖出 |
| 09:33:48 |
8.47 |
2 |
1368 |
买入 |
| 09:34:00 |
8.44 |
5 |
1373 |
卖出 |
| 09:34:06 |
8.43 |
50 |
1423 |
卖出 |
| 09:34:09 |
8.48 |
1 |
1424 |
买入 |
| 09:34:12 |
8.48 |
6 |
1430 |
买入 |
| 09:34:15 |
8.48 |
19 |
1449 |
买入 |
| 09:34:18 |
8.5 |
9 |
1458 |
买入 |
| 09:34:24 |
8.49 |
3 |
1461 |
卖出 |
| 09:34:30 |
8.47 |
16 |
1477 |
卖出 |
| 09:35:00 |
8.47 |
1 |
1478 |
卖出 |
| 09:35:06 |
8.48 |
4 |
1482 |
卖出 |
| 09:35:12 |
8.46 |
32 |
1514 |
卖出 |
| 09:35:15 |
8.46 |
14 |
1528 |
卖出 |
| 09:35:30 |
8.46 |
10 |
1538 |
卖出 |
| 09:35:39 |
8.47 |
1 |
1539 |
卖出 |
| 09:35:42 |
8.46 |
18 |
1557 |
卖出 |
| 09:36:06 |
8.48 |
100 |
1657 |
买入 |
| 09:36:09 |
8.48 |
3 |
1660 |
买入 |
| 09:36:12 |
8.48 |
10 |
1670 |
买入 |
| 09:36:15 |
8.47 |
10 |
1680 |
卖出 |
| 09:36:18 |
8.47 |
2 |
1682 |
卖出 |
| 09:36:27 |
8.49 |
6 |
1688 |
买入 |
| 09:36:30 |
8.49 |
9 |
1697 |
买入 |
| 09:36:36 |
8.5 |
101 |
1798 |
买入 |
| 09:36:39 |
8.5 |
10 |
1808 |
买入 |
| 09:36:42 |
8.5 |
68 |
1876 |
买入 |
| 09:36:48 |
8.51 |
1 |
1877 |
买入 |
| 09:36:54 |
8.51 |
46 |
1923 |
买入 |
| 09:36:57 |
8.51 |
2 |
1925 |
买入 |
| 09:37:00 |
8.51 |
7 |
1932 |
买入 |
| 09:37:03 |
8.5 |
10 |
1942 |
卖出 |
| 09:37:09 |
8.51 |
16 |
1958 |
买入 |
| 09:37:12 |
8.51 |
4 |
1962 |
买入 |
| 09:37:15 |
8.51 |
6 |
1968 |
买入 |
| 09:37:18 |
8.51 |
4 |
1972 |
买入 |
| 09:37:21 |
8.51 |
3 |
1975 |
买入 |
| 09:37:24 |
8.51 |
81 |
2056 |
买入 |
| 09:37:27 |
8.52 |
1 |
2057 |
买入 |
| 09:37:33 |
8.52 |
1 |
2058 |
买入 |
| 09:37:36 |
8.51 |
12 |
2070 |
卖出 |
| 09:37:39 |
8.52 |
8 |
2078 |
买入 |
| 09:37:45 |
8.52 |
23 |
2101 |
卖出 |
| 09:37:48 |
8.52 |
14 |
2115 |
卖出 |
| 09:37:54 |
8.51 |
20 |
2135 |
卖出 |
| 09:38:09 |
8.52 |
4 |
2139 |
买入 |
| 09:38:18 |
8.52 |
4 |
2143 |
买入 |
| 09:38:24 |
8.52 |
6 |
2149 |
买入 |
| 09:38:30 |
8.52 |
3 |
2152 |
卖出 |
| 09:38:33 |
8.52 |
6 |
2158 |
买入 |
| 09:38:45 |
8.52 |
11 |
2169 |
卖出 |
| 09:39:30 |
8.53 |
5 |
2174 |
买入 |
| 09:39:36 |
8.51 |
10 |
2184 |
卖出 |
| 09:39:45 |
8.52 |
5 |
2189 |
买入 |
| 09:39:48 |
8.52 |
8 |
2197 |
卖出 |
| 09:39:54 |
8.54 |
3 |
2200 |
买入 |
| 09:39:57 |
8.52 |
4 |
2204 |
卖出 |
| 09:40:00 |
8.52 |
49 |
2253 |
买入 |
| 09:40:03 |
8.52 |
7 |
2260 |
买入 |
| 09:40:12 |
8.52 |
13 |
2273 |
卖出 |
| 09:40:21 |
8.52 |
10 |
2283 |
卖出 |
| 09:40:24 |
8.53 |
11 |
2294 |
买入 |
| 09:40:30 |
8.53 |
3 |
2297 |
买入 |
| 09:40:42 |
8.53 |
4 |
2301 |
买入 |
| 09:40:48 |
8.53 |
12 |
2313 |
买入 |
| 09:40:54 |
8.52 |
6 |
2319 |
卖出 |
| 09:40:57 |
8.52 |
10 |
2329 |
卖出 |
| 09:41:06 |
8.52 |
22 |
2351 |
买入 |
| 09:41:12 |
8.52 |
35 |
2386 |
买入 |
| 09:41:15 |
8.53 |
6 |
2392 |
买入 |
| 09:41:24 |
8.53 |
12 |
2404 |
买入 |
| 09:41:36 |
8.54 |
1 |
2405 |
买入 |
| 09:42:00 |
8.52 |
10 |
2415 |
卖出 |
| 09:42:27 |
8.54 |
29 |
2444 |
买入 |
| 09:42:30 |
8.53 |
4 |
2448 |
卖出 |
| 09:42:33 |
8.52 |
4 |
2452 |
卖出 |
| 09:42:42 |
8.53 |
3 |
2455 |
买入 |
| 09:42:48 |
8.52 |
10 |
2465 |
卖出 |
| 09:42:51 |
8.52 |
10 |
2475 |
卖出 |
| 09:43:00 |
8.52 |
52 |
2527 |
卖出 |
| 09:43:06 |
8.52 |
35 |
2562 |
买入 |
| 09:43:12 |
8.52 |
141 |
2703 |
买入 |
| 09:43:15 |
8.53 |
11 |
2714 |
买入 |
| 09:43:18 |
8.51 |
214 |
2928 |
卖出 |
| 09:43:24 |
8.53 |
2 |
2930 |
买入 |
| 09:43:27 |
8.52 |
1 |
2931 |
卖出 |
| 09:43:30 |
8.52 |
2 |
2933 |
卖出 |
| 09:43:36 |
8.51 |
10 |
2943 |
卖出 |
| 09:43:39 |
8.51 |
10 |
2953 |
卖出 |
| 09:43:48 |
8.5 |
1 |
2954 |
卖出 |
| 09:44:00 |
8.51 |
9 |
2963 |
买入 |
| 09:44:06 |
8.52 |
1 |
2964 |
买入 |
| 09:44:21 |
8.52 |
1 |
2965 |
买入 |
| 09:44:27 |
8.5 |
10 |
2975 |
卖出 |
| 09:45:06 |
8.51 |
20 |
2995 |
卖出 |
| 09:45:09 |
8.52 |
1 |
2996 |
买入 |
| 09:45:12 |
8.51 |
3 |
2999 |
卖出 |
| 09:45:18 |
8.5 |
10 |
3009 |
卖出 |
| 09:45:42 |
8.52 |
3 |
3012 |
买入 |
| 09:45:48 |
8.52 |
4 |
3016 |
买入 |
| 09:45:54 |
8.52 |
2 |
3018 |
买入 |
| 09:46:12 |
8.52 |
2 |
3020 |
买入 |
| 09:46:15 |
8.52 |
1 |
3021 |
买入 |
| 09:46:18 |
8.52 |
1 |
3022 |
买入 |
| 09:46:21 |
8.52 |
13 |
3035 |
买入 |
| 09:46:27 |
8.51 |
26 |
3061 |
卖出 |
| 09:46:30 |
8.52 |
5 |
3066 |
买入 |
| 09:46:33 |
8.52 |
2 |
3068 |
买入 |
| 09:46:36 |
8.52 |
3 |
3071 |
买入 |
| 09:46:39 |
8.51 |
17 |
3088 |
卖出 |
| 09:46:42 |
8.54 |
22 |
3110 |
买入 |
| 09:47:03 |
8.54 |
5 |
3115 |
买入 |
| 09:47:12 |
8.54 |
2 |
3117 |
买入 |
| 09:47:21 |
8.52 |
1 |
3118 |
卖出 |
| 09:47:27 |
8.54 |
1 |
3119 |
买入 |
| 09:47:39 |
8.51 |
20 |
3139 |
卖出 |
| 09:48:15 |
8.52 |
2 |
3141 |
卖出 |
| 09:48:18 |
8.51 |
301 |
3442 |
卖出 |
| 09:48:21 |
8.52 |
6 |
3448 |
买入 |
| 09:48:30 |
8.53 |
4 |
3452 |
卖出 |
| 09:48:33 |
8.52 |
5 |
3457 |
卖出 |
| 09:48:39 |
8.53 |
2 |
3459 |
买入 |
| 09:48:42 |
8.53 |
5 |
3464 |
买入 |
| 09:48:45 |
8.52 |
10 |
3474 |
卖出 |
| 09:48:48 |
8.53 |
1 |
3475 |
买入 |
| 09:49:06 |
8.51 |
5 |
3480 |
卖出 |
| 09:49:09 |
8.51 |
2 |
3482 |
卖出 |
| 09:49:24 |
8.53 |
15 |
3497 |
买入 |
| 09:49:30 |
8.53 |
1 |
3498 |
买入 |
| 09:49:42 |
8.53 |
9 |
3507 |
买入 |
| 09:49:48 |
8.53 |
2 |
3509 |
买入 |
| 09:49:54 |
8.53 |
10 |
3519 |
卖出 |
| 09:50:03 |
8.53 |
5 |
3524 |
卖出 |
| 09:50:06 |
8.52 |
32 |
3556 |
卖出 |
| 09:50:18 |
8.53 |
22 |
3578 |
买入 |
| 09:50:24 |
8.53 |
1 |
3579 |
买入 |
| 09:50:33 |
8.53 |
3 |
3582 |
买入 |
| 09:50:36 |
8.53 |
1 |
3583 |
买入 |
| 09:50:51 |
8.52 |
6 |
3589 |
卖出 |
| 09:50:54 |
8.53 |
1 |
3590 |
买入 |
| 09:50:57 |
8.52 |
1 |
3591 |
卖出 |
| 09:51:03 |
8.51 |
17 |
3608 |
卖出 |
| 09:51:06 |
8.53 |
26 |
3634 |
买入 |
| 09:51:09 |
8.53 |
4 |
3638 |
买入 |
| 09:51:12 |
8.53 |
4 |
3642 |
买入 |
| 09:51:15 |
8.53 |
55 |
3697 |
买入 |
| 09:51:21 |
8.53 |
3 |
3700 |
买入 |
| 09:51:24 |
8.53 |
2 |
3702 |
买入 |
| 09:51:27 |
8.53 |
1 |
3703 |
买入 |
| 09:51:30 |
8.53 |
17 |
3720 |
买入 |
| 09:51:36 |
8.53 |
12 |
3732 |
买入 |
| 09:51:39 |
8.53 |
4 |
3736 |
买入 |
| 09:51:42 |
8.53 |
2 |
3738 |
买入 |
| 09:51:45 |
8.53 |
3 |
3741 |
买入 |
| 09:51:51 |
8.55 |
20 |
3761 |
买入 |
| 09:51:54 |
8.53 |
50 |
3811 |
卖出 |
| 09:51:57 |
8.55 |
8 |
3819 |
买入 |
| 09:52:15 |
8.53 |
10 |
3829 |
卖出 |
| 09:52:27 |
8.55 |
1 |
3830 |
买入 |
| 09:52:45 |
8.54 |
1 |
3831 |
卖出 |
| 09:52:51 |
8.53 |
55 |
3886 |
卖出 |
| 09:53:06 |
8.53 |
1 |
3887 |
卖出 |
| 09:53:12 |
8.53 |
1 |
3888 |
卖出 |
| 09:53:15 |
8.54 |
2 |
3890 |
买入 |
| 09:53:18 |
8.54 |
18 |
3908 |
买入 |
| 09:53:21 |
8.53 |
16 |
3924 |
卖出 |
| 09:53:24 |
8.53 |
37 |
3961 |
卖出 |
| 09:53:30 |
8.53 |
2 |
3963 |
买入 |
| 09:53:33 |
8.53 |
3 |
3966 |
买入 |
| 09:53:36 |
8.53 |
10 |
3976 |
买入 |
| 09:53:39 |
8.53 |
2 |
3978 |
买入 |
| 09:54:00 |
8.52 |
4 |
3982 |
卖出 |
| 09:54:24 |
8.53 |
32 |
4014 |
买入 |
| 09:54:30 |
8.53 |
12 |
4026 |
买入 |
| 09:54:36 |
8.52 |
45 |
4071 |
卖出 |
| 09:54:39 |
8.53 |
18 |
4089 |
买入 |
| 09:54:42 |
8.52 |
4 |
4093 |
卖出 |
| 09:55:06 |
8.52 |
31 |
4124 |
卖出 |
| 09:55:12 |
8.53 |
23 |
4147 |
买入 |
| 09:55:18 |
8.53 |
5 |
4152 |
卖出 |
| 09:55:24 |
8.53 |
1 |
4153 |
买入 |
| 09:55:30 |
8.52 |
3 |
4156 |
卖出 |
| 09:55:42 |
8.52 |
7 |
4163 |
买入 |
| 09:55:45 |
8.53 |
12 |
4175 |
买入 |
| 09:55:48 |
8.52 |
10 |
4185 |
卖出 |
| 09:56:09 |
8.53 |
1 |
4186 |
买入 |
| 09:56:42 |
8.52 |
1 |
4187 |
卖出 |
| 09:56:48 |
8.52 |
1 |
4188 |
卖出 |
| 09:56:51 |
8.52 |
22 |
4210 |
卖出 |
| 09:57:12 |
8.51 |
27 |
4237 |
卖出 |
| 09:57:18 |
8.51 |
10 |
4247 |
卖出 |
| 09:57:27 |
8.52 |
1 |
4248 |
买入 |
| 09:57:45 |
8.52 |
20 |
4268 |
买入 |
| 09:57:48 |
8.52 |
1 |
4269 |
买入 |
| 09:58:03 |
8.52 |
20 |
4289 |
买入 |
| 09:58:09 |
8.52 |
95 |
4384 |
买入 |
| 09:58:18 |
8.51 |
9 |
4393 |
卖出 |
| 09:58:24 |
8.51 |
5 |
4398 |
买入 |
| 09:58:30 |
8.51 |
2 |
4400 |
买入 |
| 09:58:33 |
8.51 |
6 |
4406 |
买入 |
| 09:58:42 |
8.51 |
7 |
4413 |
买入 |
| 09:58:45 |
8.51 |
4 |
4417 |
买入 |
| 09:58:48 |
8.51 |
25 |
4442 |
买入 |
| 09:58:57 |
8.51 |
30 |
4472 |
买入 |
| 09:59:00 |
8.51 |
153 |
4625 |
卖出 |
| 09:59:03 |
8.51 |
1 |
4626 |
卖出 |
| 09:59:12 |
8.51 |
6 |
4632 |
买入 |
| 09:59:18 |
8.5 |
9 |
4641 |
卖出 |
| 09:59:27 |
8.5 |
75 |
4716 |
卖出 |
| 09:59:30 |
8.5 |
1 |
4717 |
买入 |
| 09:59:33 |
8.5 |
55 |
4772 |
买入 |
| 09:59:36 |
8.5 |
12 |
4784 |
买入 |
| 09:59:39 |
8.5 |
17 |
4801 |
买入 |
| 10:00:18 |
8.5 |
1 |
4802 |
卖出 |
| 10:00:24 |
8.5 |
14 |
4816 |
卖出 |
| 10:00:27 |
8.5 |
9 |
4825 |
卖出 |
| 10:00:33 |
8.5 |
1 |
4826 |
卖出 |
| 10:01:06 |
8.5 |
1 |
4827 |
卖出 |
| 10:01:18 |
8.5 |
5 |
4832 |
卖出 |
| 10:01:21 |
8.51 |
1 |
4833 |
买入 |
| 10:01:24 |
8.51 |
14 |
4847 |
买入 |
| 10:01:30 |
8.51 |
4 |
4851 |
卖出 |
| 10:01:51 |
8.51 |
10 |
4861 |
买入 |
| 10:02:09 |
8.5 |
17 |
4878 |
卖出 |
| 10:02:15 |
8.51 |
58 |
4936 |
买入 |
| 10:02:21 |
8.5 |
1 |
4937 |
买入 |
| 10:02:24 |
8.5 |
4 |
4941 |
买入 |
| 10:02:27 |
8.5 |
3 |
4944 |
买入 |
| 10:02:33 |
8.51 |
1 |
4945 |
买入 |
| 10:02:36 |
8.5 |
3 |
4948 |
卖出 |
| 10:02:39 |
8.5 |
3 |
4951 |
买入 |
| 10:02:42 |
8.5 |
1 |
4952 |
买入 |
| 10:02:57 |
8.5 |
24 |
4976 |
买入 |
| 10:03:09 |
8.51 |
2 |
4978 |
买入 |
| 10:03:12 |
8.51 |
4 |
4982 |
买入 |
| 10:03:15 |
8.51 |
30 |
5012 |
买入 |
| 10:03:18 |
8.51 |
22 |
5034 |
买入 |
| 10:03:21 |
8.51 |
2 |
5036 |
买入 |