顶固集创[300749]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.55 |
18 |
18 |
集合竞价 |
| 09:15:12 |
8.5 |
18 |
18 |
集合竞价 |
| 09:18:03 |
8.48 |
18 |
18 |
集合竞价 |
| 09:21:33 |
8.48 |
18 |
18 |
集合竞价 |
| 09:23:12 |
8.48 |
28 |
28 |
集合竞价 |
| 09:23:21 |
8.47 |
33 |
33 |
集合竞价 |
| 09:24:33 |
8.47 |
33 |
33 |
集合竞价 |
| 09:25:00 |
8.47 |
33 |
33 |
集合竞价 |
| 09:25:03 |
8.45 |
33 |
66 |
买入 |
| 09:30:03 |
8.43 |
37 |
103 |
卖出 |
| 09:30:06 |
8.43 |
5 |
108 |
买入 |
| 09:30:09 |
8.43 |
36 |
144 |
买入 |
| 09:30:12 |
8.42 |
1 |
145 |
卖出 |
| 09:30:15 |
8.42 |
8 |
153 |
卖出 |
| 09:30:18 |
8.42 |
3 |
156 |
卖出 |
| 09:30:21 |
8.41 |
1 |
157 |
卖出 |
| 09:30:24 |
8.42 |
3 |
160 |
买入 |
| 09:30:27 |
8.41 |
2 |
162 |
卖出 |
| 09:30:39 |
8.42 |
12 |
174 |
买入 |
| 09:30:42 |
8.41 |
104 |
278 |
卖出 |
| 09:30:48 |
8.44 |
3 |
281 |
买入 |
| 09:30:57 |
8.43 |
1 |
282 |
卖出 |
| 09:31:00 |
8.43 |
1 |
283 |
卖出 |
| 09:31:03 |
8.43 |
1 |
284 |
卖出 |
| 09:31:06 |
8.43 |
5 |
289 |
卖出 |
| 09:31:09 |
8.44 |
11 |
300 |
买入 |
| 09:31:12 |
8.43 |
8 |
308 |
卖出 |
| 09:31:15 |
8.43 |
35 |
343 |
卖出 |
| 09:31:21 |
8.44 |
12 |
355 |
买入 |
| 09:31:30 |
8.44 |
405 |
760 |
卖出 |
| 09:31:36 |
8.44 |
1 |
761 |
卖出 |
| 09:31:42 |
8.43 |
30 |
791 |
卖出 |
| 09:32:06 |
8.41 |
13 |
804 |
卖出 |
| 09:32:15 |
8.41 |
31 |
835 |
卖出 |
| 09:32:18 |
8.41 |
2 |
837 |
卖出 |
| 09:32:24 |
8.43 |
20 |
857 |
买入 |
| 09:32:27 |
8.41 |
27 |
884 |
卖出 |
| 09:32:30 |
8.41 |
1 |
885 |
卖出 |
| 09:32:33 |
8.41 |
10 |
895 |
卖出 |
| 09:32:36 |
8.43 |
31 |
926 |
买入 |
| 09:32:39 |
8.41 |
5 |
931 |
卖出 |
| 09:32:42 |
8.43 |
7 |
938 |
买入 |
| 09:32:45 |
8.41 |
1 |
939 |
卖出 |
| 09:32:51 |
8.41 |
3 |
942 |
卖出 |
| 09:32:54 |
8.4 |
362 |
1304 |
卖出 |
| 09:32:57 |
8.39 |
6 |
1310 |
卖出 |
| 09:33:00 |
8.39 |
25 |
1335 |
卖出 |
| 09:33:03 |
8.41 |
51 |
1386 |
买入 |
| 09:33:09 |
8.41 |
22 |
1408 |
卖出 |
| 09:33:12 |
8.41 |
5 |
1413 |
卖出 |
| 09:33:15 |
8.41 |
18 |
1431 |
卖出 |
| 09:33:18 |
8.41 |
1 |
1432 |
卖出 |
| 09:33:21 |
8.41 |
3 |
1435 |
卖出 |
| 09:33:24 |
8.41 |
4 |
1439 |
卖出 |
| 09:33:27 |
8.41 |
2 |
1441 |
卖出 |
| 09:33:30 |
8.41 |
10 |
1451 |
卖出 |
| 09:33:33 |
8.41 |
4 |
1455 |
卖出 |
| 09:33:36 |
8.41 |
5 |
1460 |
卖出 |
| 09:33:39 |
8.41 |
3 |
1463 |
卖出 |
| 09:33:45 |
8.41 |
20 |
1483 |
卖出 |
| 09:33:48 |
8.41 |
3 |
1486 |
卖出 |
| 09:34:09 |
8.41 |
5 |
1491 |
卖出 |
| 09:34:12 |
8.41 |
4 |
1495 |
卖出 |
| 09:34:27 |
8.43 |
19 |
1514 |
买入 |
| 09:34:30 |
8.42 |
4 |
1518 |
卖出 |
| 09:34:39 |
8.42 |
1 |
1519 |
卖出 |
| 09:35:00 |
8.42 |
6 |
1525 |
卖出 |
| 09:35:03 |
8.42 |
17 |
1542 |
买入 |
| 09:35:09 |
8.42 |
2 |
1544 |
买入 |
| 09:35:12 |
8.41 |
8 |
1552 |
卖出 |
| 09:35:15 |
8.42 |
1 |
1553 |
买入 |
| 09:35:36 |
8.41 |
42 |
1595 |
卖出 |
| 09:35:42 |
8.41 |
3 |
1598 |
卖出 |
| 09:35:48 |
8.41 |
1 |
1599 |
卖出 |
| 09:35:57 |
8.42 |
1 |
1600 |
买入 |
| 09:36:36 |
8.42 |
1 |
1601 |
买入 |
| 09:36:45 |
8.42 |
38 |
1639 |
买入 |
| 09:36:48 |
8.42 |
1 |
1640 |
买入 |
| 09:37:03 |
8.42 |
36 |
1676 |
买入 |
| 09:37:06 |
8.42 |
1 |
1677 |
买入 |
| 09:37:12 |
8.41 |
2 |
1679 |
卖出 |
| 09:37:15 |
8.41 |
20 |
1699 |
卖出 |
| 09:37:18 |
8.42 |
5 |
1704 |
买入 |
| 09:37:21 |
8.45 |
7 |
1711 |
买入 |
| 09:37:24 |
8.42 |
9 |
1720 |
卖出 |
| 09:37:27 |
8.42 |
2 |
1722 |
卖出 |
| 09:37:36 |
8.42 |
3 |
1725 |
买入 |
| 09:37:42 |
8.42 |
8 |
1733 |
卖出 |
| 09:38:09 |
8.42 |
1 |
1734 |
卖出 |
| 09:38:45 |
8.41 |
36 |
1770 |
卖出 |
| 09:38:51 |
8.42 |
4 |
1774 |
卖出 |
| 09:39:03 |
8.45 |
1 |
1775 |
买入 |
| 09:39:15 |
8.42 |
30 |
1805 |
卖出 |
| 09:39:24 |
8.45 |
59 |
1864 |
买入 |
| 09:39:30 |
8.42 |
3 |
1867 |
卖出 |
| 09:39:33 |
8.42 |
20 |
1887 |
卖出 |
| 09:40:27 |
8.42 |
3 |
1890 |
买入 |
| 09:40:33 |
8.42 |
10 |
1900 |
买入 |
| 09:40:36 |
8.41 |
1 |
1901 |
卖出 |
| 09:40:39 |
8.42 |
6 |
1907 |
卖出 |
| 09:40:42 |
8.41 |
21 |
1928 |
卖出 |
| 09:40:45 |
8.41 |
15 |
1943 |
卖出 |
| 09:40:51 |
8.41 |
2 |
1945 |
卖出 |
| 09:41:03 |
8.41 |
1 |
1946 |
卖出 |
| 09:41:15 |
8.41 |
33 |
1979 |
卖出 |
| 09:41:24 |
8.41 |
1 |
1980 |
卖出 |
| 09:41:48 |
8.42 |
8 |
1988 |
卖出 |
| 09:42:12 |
8.42 |
15 |
2003 |
买入 |
| 09:42:15 |
8.42 |
18 |
2021 |
买入 |
| 09:42:24 |
8.42 |
36 |
2057 |
买入 |
| 09:42:30 |
8.42 |
8 |
2065 |
卖出 |
| 09:42:36 |
8.42 |
12 |
2077 |
卖出 |
| 09:42:39 |
8.42 |
4 |
2081 |
卖出 |
| 09:42:42 |
8.42 |
5 |
2086 |
卖出 |
| 09:42:48 |
8.41 |
1 |
2087 |
卖出 |
| 09:42:51 |
8.41 |
63 |
2150 |
卖出 |
| 09:43:09 |
8.41 |
1 |
2151 |
卖出 |
| 09:43:15 |
8.41 |
1 |
2152 |
卖出 |
| 09:43:21 |
8.41 |
11 |
2163 |
卖出 |
| 09:43:27 |
8.41 |
1 |
2164 |
卖出 |
| 09:43:33 |
8.41 |
15 |
2179 |
卖出 |
| 09:43:39 |
8.41 |
1 |
2180 |
卖出 |
| 09:43:42 |
8.41 |
1 |
2181 |
卖出 |
| 09:43:45 |
8.41 |
99 |
2280 |
卖出 |
| 09:43:48 |
8.41 |
16 |
2296 |
卖出 |
| 09:44:06 |
8.4 |
1 |
2297 |
卖出 |
| 09:44:09 |
8.4 |
3 |
2300 |
卖出 |
| 09:44:12 |
8.4 |
3 |
2303 |
卖出 |
| 09:44:27 |
8.4 |
5 |
2308 |
卖出 |
| 09:44:33 |
8.4 |
2 |
2310 |
卖出 |
| 09:44:36 |
8.4 |
1 |
2311 |
卖出 |
| 09:44:48 |
8.4 |
12 |
2323 |
卖出 |
| 09:44:54 |
8.4 |
1 |
2324 |
卖出 |
| 09:45:03 |
8.4 |
5 |
2329 |
卖出 |
| 09:45:06 |
8.4 |
100 |
2429 |
卖出 |
| 09:45:09 |
8.4 |
80 |
2509 |
卖出 |
| 09:45:12 |
8.41 |
7 |
2516 |
买入 |
| 09:45:18 |
8.4 |
3 |
2519 |
卖出 |
| 09:45:27 |
8.4 |
20 |
2539 |
卖出 |
| 09:45:30 |
8.4 |
19 |
2558 |
卖出 |
| 09:45:33 |
8.4 |
1 |
2559 |
卖出 |
| 09:46:12 |
8.4 |
4 |
2563 |
卖出 |
| 09:46:15 |
8.4 |
19 |
2582 |
卖出 |
| 09:46:24 |
8.4 |
1 |
2583 |
卖出 |
| 09:46:27 |
8.4 |
1 |
2584 |
卖出 |
| 09:46:30 |
8.41 |
2 |
2586 |
买入 |
| 09:46:36 |
8.41 |
1 |
2587 |
卖出 |
| 09:46:42 |
8.41 |
1 |
2588 |
卖出 |
| 09:46:57 |
8.41 |
2 |
2590 |
卖出 |
| 09:47:03 |
8.41 |
19 |
2609 |
卖出 |
| 09:47:06 |
8.4 |
9 |
2618 |
卖出 |
| 09:48:00 |
8.4 |
8 |
2626 |
卖出 |
| 09:48:12 |
8.4 |
4 |
2630 |
卖出 |
| 09:48:39 |
8.4 |
101 |
2731 |
卖出 |
| 09:48:42 |
8.4 |
12 |
2743 |
卖出 |
| 09:48:45 |
8.4 |
2 |
2745 |
卖出 |
| 09:48:48 |
8.4 |
11 |
2756 |
卖出 |
| 09:48:54 |
8.4 |
2 |
2758 |
卖出 |
| 09:48:57 |
8.4 |
1 |
2759 |
卖出 |
| 09:49:00 |
8.4 |
33 |
2792 |
卖出 |
| 09:49:06 |
8.4 |
1 |
2793 |
卖出 |
| 09:49:18 |
8.4 |
1 |
2794 |
卖出 |
| 09:49:24 |
8.4 |
14 |
2808 |
卖出 |
| 09:49:27 |
8.4 |
31 |
2839 |
卖出 |
| 09:49:30 |
8.4 |
1 |
2840 |
卖出 |
| 09:49:48 |
8.4 |
5 |
2845 |
卖出 |
| 09:50:09 |
8.4 |
6 |
2851 |
卖出 |
| 09:50:12 |
8.41 |
3 |
2854 |
买入 |
| 09:50:15 |
8.4 |
49 |
2903 |
卖出 |
| 09:50:36 |
8.41 |
7 |
2910 |
卖出 |
| 09:50:42 |
8.4 |
1 |
2911 |
卖出 |
| 09:50:48 |
8.4 |
83 |
2994 |
卖出 |
| 09:50:51 |
8.4 |
44 |
3038 |
卖出 |
| 09:50:54 |
8.4 |
38 |
3076 |
卖出 |
| 09:50:57 |
8.39 |
28 |
3104 |
卖出 |
| 09:51:00 |
8.39 |
16 |
3120 |
卖出 |
| 09:51:03 |
8.39 |
9 |
3129 |
卖出 |
| 09:51:06 |
8.39 |
1 |
3130 |
卖出 |
| 09:51:09 |
8.4 |
3 |
3133 |
买入 |
| 09:51:12 |
8.39 |
3 |
3136 |
买入 |
| 09:51:33 |
8.39 |
28 |
3164 |
买入 |
| 09:51:42 |
8.39 |
10 |
3174 |
买入 |
| 09:51:45 |
8.39 |
1 |
3175 |
卖出 |
| 09:51:57 |
8.39 |
18 |
3193 |
买入 |
| 09:52:03 |
8.39 |
5 |
3198 |
买入 |
| 09:52:09 |
8.4 |
13 |
3211 |
买入 |
| 09:52:12 |
8.41 |
1 |
3212 |
买入 |
| 09:52:15 |
8.41 |
2 |
3214 |
卖出 |
| 09:52:54 |
8.43 |
1 |
3215 |
卖出 |
| 09:53:18 |
8.44 |
15 |
3230 |
买入 |
| 09:53:33 |
8.45 |
39 |
3269 |
买入 |
| 09:53:39 |
8.45 |
2 |
3271 |
卖出 |
| 09:53:45 |
8.45 |
1 |
3272 |
卖出 |
| 09:54:03 |
8.45 |
1 |
3273 |
卖出 |
| 09:54:09 |
8.45 |
5 |
3278 |
卖出 |
| 09:54:15 |
8.45 |
1 |
3279 |
卖出 |
| 09:54:18 |
8.45 |
1 |
3280 |
买入 |
| 09:54:24 |
8.45 |
1 |
3281 |
卖出 |
| 09:54:42 |
8.45 |
10 |
3291 |
卖出 |
| 09:54:48 |
8.45 |
12 |
3303 |
卖出 |
| 09:54:51 |
8.45 |
1 |
3304 |
卖出 |
| 09:55:03 |
8.45 |
5 |
3309 |
卖出 |
| 09:55:24 |
8.48 |
37 |
3346 |
买入 |
| 09:55:54 |
8.44 |
21 |
3367 |
卖出 |
| 09:56:12 |
8.44 |
2 |
3369 |
买入 |
| 09:56:15 |
8.44 |
4 |
3373 |
卖出 |
| 09:56:18 |
8.44 |
2 |
3375 |
卖出 |
| 09:56:21 |
8.44 |
1 |
3376 |
卖出 |
| 09:56:24 |
8.44 |
3 |
3379 |
卖出 |
| 09:56:27 |
8.44 |
3 |
3382 |
卖出 |
| 09:56:36 |
8.44 |
1 |
3383 |
卖出 |
| 09:56:51 |
8.44 |
1 |
3384 |
卖出 |
| 09:57:42 |
8.45 |
1 |
3385 |
卖出 |
| 09:57:48 |
8.45 |
1 |
3386 |
卖出 |
| 09:58:06 |
8.45 |
4 |
3390 |
卖出 |
| 09:58:12 |
8.45 |
1 |
3391 |
卖出 |
| 09:58:18 |
8.45 |
1 |
3392 |
卖出 |
| 09:58:21 |
8.46 |
1 |
3393 |
买入 |
| 09:58:24 |
8.46 |
1 |
3394 |
买入 |
| 09:58:27 |
8.46 |
2 |
3396 |
买入 |
| 09:58:30 |
8.44 |
3 |
3399 |
卖出 |
| 09:58:51 |
8.47 |
3 |
3402 |
买入 |
| 09:59:21 |
8.44 |
6 |
3408 |
卖出 |
| 09:59:27 |
8.44 |
1 |
3409 |
买入 |
| 09:59:30 |
8.44 |
2 |
3411 |
卖出 |
| 09:59:33 |
8.44 |
2 |
3413 |
买入 |
| 09:59:36 |
8.45 |
1 |
3414 |
卖出 |
| 10:00:15 |
8.44 |
1 |
3415 |
卖出 |
| 10:01:15 |
8.44 |
1 |
3416 |
卖出 |
| 10:01:21 |
8.44 |
1 |
3417 |
卖出 |
| 10:01:27 |
8.44 |
1 |
3418 |
卖出 |
| 10:01:30 |
8.43 |
3 |
3421 |
卖出 |
| 10:02:03 |
8.45 |
4 |
3425 |
买入 |
| 10:02:12 |
8.45 |
9 |
3434 |
买入 |
| 10:02:15 |
8.44 |
2 |
3436 |
卖出 |
| 10:02:21 |
8.45 |
19 |
3455 |
买入 |
| 10:02:42 |
8.47 |
5 |
3460 |
买入 |
| 10:03:39 |
8.45 |
1 |
3461 |
卖出 |
| 10:03:45 |
8.45 |
1 |
3462 |
卖出 |
| 10:04:18 |
8.47 |
1 |
3463 |
买入 |
| 10:04:57 |
8.45 |
5 |
3468 |
卖出 |
| 10:05:00 |
8.44 |
1 |
3469 |
买入 |
| 10:05:30 |
8.45 |
4 |
3473 |
买入 |
| 10:05:36 |
8.45 |
7 |
3480 |
卖出 |
| 10:05:42 |
8.45 |
1 |
3481 |
卖出 |
| 10:05:51 |
8.45 |
28 |
3509 |
卖出 |
| 10:05:54 |
8.45 |
5 |
3514 |
卖出 |
| 10:05:57 |
8.45 |
3 |
3517 |
卖出 |
| 10:06:00 |
8.45 |
6 |
3523 |
卖出 |
| 10:06:03 |
8.45 |
13 |
3536 |
卖出 |
| 10:06:06 |
8.45 |
5 |
3541 |
卖出 |
| 10:06:12 |
8.45 |
8 |
3549 |
买入 |
| 10:06:48 |
8.47 |
41 |
3590 |
买入 |
| 10:06:54 |
8.47 |
4 |
3594 |
买入 |
| 10:07:39 |
8.49 |
2 |
3596 |
买入 |
| 10:08:30 |
8.49 |
23 |
3619 |
买入 |
| 10:08:45 |
8.49 |
2 |
3621 |
卖出 |
| 10:08:48 |
8.5 |
14 |
3635 |
买入 |
| 10:09:00 |
8.5 |
5 |
3640 |
买入 |
| 10:09:24 |
8.5 |
13 |
3653 |
买入 |
| 10:09:27 |
8.5 |
1 |
3654 |
卖出 |
| 10:09:33 |
8.5 |
37 |
3691 |
卖出 |
| 10:10:39 |
8.49 |
13 |
3704 |
卖出 |
| 10:11:03 |
8.49 |
1 |
3705 |
卖出 |
| 10:11:06 |
8.49 |
2 |
3707 |
卖出 |
| 10:11:09 |
8.49 |
1 |
3708 |
卖出 |
| 10:11:12 |
8.49 |
1 |
3709 |
卖出 |
| 10:11:15 |
8.49 |
1 |
3710 |
卖出 |
| 10:11:21 |
8.49 |
3 |
3713 |
卖出 |
| 10:11:24 |
8.49 |
4 |
3717 |
卖出 |
| 10:11:27 |
8.49 |
3 |
3720 |
卖出 |
| 10:11:30 |
8.49 |
1 |
3721 |
卖出 |
| 10:12:06 |
8.5 |
29 |
3750 |
买入 |
| 10:12:18 |
8.5 |
134 |
3884 |
买入 |
| 10:12:33 |
8.5 |
185 |
4069 |
卖出 |
| 10:12:39 |
8.5 |
5 |
4074 |
卖出 |
| 10:12:42 |
8.5 |
1 |
4075 |
卖出 |
| 10:12:54 |
8.5 |
8 |
4083 |
卖出 |
| 10:14:42 |
8.5 |
19 |
4102 |
买入 |
| 10:14:45 |
8.5 |
1 |
4103 |
卖出 |
| 10:14:48 |
8.5 |
5 |
4108 |
买入 |
| 10:14:54 |
8.5 |
1 |
4109 |
卖出 |
| 10:15:06 |
8.51 |
10 |
4119 |
买入 |
| 10:15:33 |
8.51 |
1 |
4120 |
买入 |
| 10:15:48 |
8.5 |
1 |
4121 |
卖出 |
| 10:17:12 |
8.49 |
1 |
4122 |
买入 |
| 10:17:15 |
8.49 |
1 |
4123 |
卖出 |
| 10:17:18 |
8.49 |
3 |
4126 |
卖出 |
| 10:17:21 |
8.49 |
3 |
4129 |
卖出 |
| 10:17:27 |
8.49 |
6 |
4135 |
卖出 |
| 10:18:30 |
8.49 |
5 |
4140 |
买入 |
| 10:19:30 |
8.49 |
1 |
4141 |
买入 |
| 10:19:36 |
8.49 |
21 |
4162 |
买入 |
| 10:20:15 |
8.48 |
180 |
4342 |
卖出 |
| 10:20:18 |
8.48 |
1 |
4343 |
卖出 |
| 10:20:21 |
8.47 |
1 |
4344 |
卖出 |
| 10:20:45 |
8.48 |
19 |
4363 |
买入 |
| 10:21:57 |
8.48 |
5 |
4368 |
卖出 |
| 10:22:03 |
8.48 |
48 |
4416 |
卖出 |
| 10:22:06 |
8.48 |
1 |
4417 |
卖出 |