锦鸡股份[300798]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
9.05 |
4 |
4 |
买入 |
| 09:30:21 |
9.05 |
20 |
24 |
买入 |
| 09:30:27 |
9.04 |
4 |
28 |
买入 |
| 09:31:09 |
9.02 |
32 |
60 |
卖出 |
| 09:31:33 |
9.05 |
15 |
75 |
买入 |
| 09:31:42 |
9.04 |
2 |
77 |
买入 |
| 09:31:45 |
9.02 |
19 |
96 |
卖出 |
| 09:31:48 |
9.02 |
3 |
99 |
卖出 |
| 09:31:51 |
9.02 |
5 |
104 |
卖出 |
| 09:32:03 |
9.05 |
6 |
110 |
买入 |
| 09:32:06 |
9.05 |
8 |
118 |
卖出 |
| 09:32:12 |
9.05 |
1 |
119 |
买入 |
| 09:33:06 |
9.05 |
15 |
134 |
卖出 |
| 09:33:09 |
9.07 |
1 |
135 |
买入 |
| 09:33:30 |
9.07 |
39 |
174 |
买入 |
| 09:34:57 |
9.07 |
3 |
177 |
买入 |
| 09:35:03 |
9.06 |
1 |
178 |
卖出 |
| 09:35:06 |
9.07 |
1 |
179 |
买入 |
| 09:35:21 |
9.07 |
7 |
186 |
买入 |
| 09:35:30 |
9.06 |
2 |
188 |
卖出 |
| 09:35:36 |
9.06 |
4 |
192 |
卖出 |
| 09:36:00 |
9.06 |
11 |
203 |
卖出 |
| 09:36:03 |
9.06 |
23 |
226 |
卖出 |
| 09:36:12 |
9.06 |
5 |
231 |
卖出 |
| 09:36:15 |
9.07 |
20 |
251 |
买入 |
| 09:36:27 |
9.06 |
11 |
262 |
卖出 |
| 09:36:30 |
9.07 |
13 |
275 |
买入 |
| 09:36:45 |
9.06 |
17 |
292 |
卖出 |
| 09:36:51 |
9.06 |
1 |
293 |
买入 |
| 09:37:06 |
9.06 |
1 |
294 |
买入 |
| 09:37:15 |
9.06 |
1 |
295 |
买入 |
| 09:37:18 |
9.06 |
1 |
296 |
买入 |
| 09:38:21 |
9.06 |
2 |
298 |
买入 |
| 09:39:42 |
9.06 |
1 |
299 |
买入 |
| 09:39:48 |
9.06 |
1 |
300 |
买入 |
| 09:40:12 |
9.06 |
2 |
302 |
买入 |
| 09:40:21 |
9.07 |
4 |
306 |
买入 |
| 09:40:39 |
9.07 |
2 |
308 |
买入 |
| 09:40:45 |
9.07 |
1 |
309 |
买入 |
| 09:40:48 |
9.06 |
35 |
344 |
卖出 |
| 09:41:00 |
9.06 |
11 |
355 |
卖出 |
| 09:41:30 |
9.07 |
1 |
356 |
买入 |
| 09:42:15 |
9.05 |
85 |
441 |
卖出 |
| 09:42:18 |
9.06 |
2 |
443 |
买入 |
| 09:42:39 |
9.05 |
1 |
444 |
卖出 |
| 09:42:42 |
9.04 |
20 |
464 |
卖出 |
| 09:42:45 |
9.05 |
1 |
465 |
买入 |
| 09:43:06 |
9.04 |
4 |
469 |
卖出 |
| 09:43:12 |
9.04 |
1 |
470 |
买入 |
| 09:43:15 |
9.03 |
13 |
483 |
卖出 |
| 09:43:18 |
9.04 |
30 |
513 |
买入 |
| 09:43:27 |
9.02 |
10 |
523 |
卖出 |
| 09:43:30 |
9.05 |
1 |
524 |
买入 |
| 09:43:33 |
9.03 |
32 |
556 |
卖出 |
| 09:44:03 |
9.04 |
4 |
560 |
买入 |
| 09:44:15 |
9.05 |
109 |
669 |
买入 |
| 09:44:18 |
9.05 |
57 |
726 |
买入 |
| 09:46:21 |
9.07 |
2 |
728 |
买入 |
| 09:46:24 |
9.06 |
20 |
748 |
卖出 |
| 09:46:33 |
9.07 |
4 |
752 |
买入 |
| 09:46:39 |
9.05 |
83 |
835 |
卖出 |
| 09:47:06 |
9.05 |
3 |
838 |
卖出 |
| 09:47:12 |
9.07 |
13 |
851 |
买入 |
| 09:48:03 |
9.05 |
60 |
911 |
卖出 |
| 09:48:42 |
9.05 |
3 |
914 |
卖出 |
| 09:49:18 |
9.07 |
1 |
915 |
买入 |
| 09:49:21 |
9.07 |
1 |
916 |
买入 |
| 09:49:24 |
9.07 |
1 |
917 |
买入 |
| 09:49:27 |
9.07 |
3 |
920 |
买入 |
| 09:49:30 |
9.07 |
1 |
921 |
买入 |
| 09:49:33 |
9.05 |
49 |
970 |
卖出 |
| 09:49:42 |
9.07 |
1 |
971 |
买入 |
| 09:49:54 |
9.07 |
7 |
978 |
买入 |
| 09:49:57 |
9.07 |
1 |
979 |
买入 |
| 09:50:15 |
9.07 |
25 |
1004 |
买入 |
| 09:50:21 |
9.07 |
11 |
1015 |
买入 |
| 09:50:24 |
9.08 |
163 |
1178 |
买入 |
| 09:50:27 |
9.08 |
187 |
1365 |
买入 |
| 09:50:30 |
9.09 |
14 |
1379 |
买入 |
| 09:50:33 |
9.1 |
8 |
1387 |
买入 |
| 09:50:36 |
9.1 |
8 |
1395 |
买入 |
| 09:50:39 |
9.1 |
44 |
1439 |
买入 |
| 09:50:57 |
9.1 |
15 |
1454 |
卖出 |
| 09:51:09 |
9.11 |
6 |
1460 |
买入 |
| 09:51:21 |
9.11 |
49 |
1509 |
买入 |
| 09:51:36 |
9.1 |
1 |
1510 |
买入 |
| 09:51:45 |
9.07 |
83 |
1593 |
卖出 |
| 09:51:51 |
9.1 |
1 |
1594 |
买入 |
| 09:52:09 |
9.1 |
6 |
1600 |
买入 |
| 09:52:51 |
9.09 |
5 |
1605 |
卖出 |
| 09:52:54 |
9.09 |
1 |
1606 |
卖出 |
| 09:53:00 |
9.09 |
1 |
1607 |
买入 |
| 09:53:12 |
9.08 |
4 |
1611 |
卖出 |
| 09:53:24 |
9.08 |
5 |
1616 |
卖出 |
| 09:53:27 |
9.1 |
1 |
1617 |
买入 |
| 09:54:24 |
9.09 |
3 |
1620 |
卖出 |
| 09:54:39 |
9.1 |
1 |
1621 |
买入 |
| 09:54:51 |
9.08 |
3 |
1624 |
卖出 |
| 09:55:39 |
9.1 |
5 |
1629 |
买入 |
| 09:55:51 |
9.09 |
2 |
1631 |
卖出 |
| 09:56:09 |
9.09 |
1 |
1632 |
买入 |
| 09:56:27 |
9.08 |
5 |
1637 |
卖出 |
| 09:56:36 |
9.1 |
41 |
1678 |
买入 |
| 09:57:24 |
9.1 |
1 |
1679 |
买入 |
| 09:57:45 |
9.1 |
4 |
1683 |
买入 |
| 09:57:51 |
9.07 |
83 |
1766 |
卖出 |
| 09:57:54 |
9.1 |
4 |
1770 |
买入 |
| 09:59:18 |
9.1 |
9 |
1779 |
买入 |
| 09:59:24 |
9.1 |
1 |
1780 |
买入 |
| 09:59:27 |
9.08 |
3 |
1783 |
卖出 |
| 10:00:21 |
9.05 |
416 |
2199 |
卖出 |
| 10:01:48 |
9.08 |
23 |
2222 |
卖出 |
| 10:01:54 |
9.07 |
3 |
2225 |
卖出 |
| 10:02:15 |
9.08 |
1 |
2226 |
买入 |
| 10:02:18 |
9.08 |
1 |
2227 |
买入 |
| 10:02:39 |
9.07 |
24 |
2251 |
卖出 |
| 10:03:09 |
9.08 |
1 |
2252 |
买入 |
| 10:03:15 |
9.07 |
105 |
2357 |
卖出 |
| 10:03:18 |
9.08 |
6 |
2363 |
买入 |
| 10:03:21 |
9.08 |
3 |
2366 |
买入 |
| 10:03:24 |
9.07 |
2 |
2368 |
卖出 |
| 10:03:45 |
9.08 |
1 |
2369 |
买入 |
| 10:04:03 |
9.08 |
1 |
2370 |
买入 |
| 10:04:09 |
9.08 |
23 |
2393 |
卖出 |
| 10:05:00 |
9.08 |
1 |
2394 |
买入 |
| 10:06:27 |
9.07 |
3 |
2397 |
卖出 |
| 10:06:36 |
9.08 |
2 |
2399 |
买入 |
| 10:07:03 |
9.08 |
3 |
2402 |
买入 |
| 10:07:18 |
9.08 |
2 |
2404 |
买入 |
| 10:07:51 |
9.07 |
3 |
2407 |
卖出 |
| 10:08:18 |
9.08 |
16 |
2423 |
买入 |
| 10:08:27 |
9.08 |
2 |
2425 |
买入 |
| 10:08:54 |
9.08 |
3 |
2428 |
买入 |
| 10:08:57 |
9.08 |
1 |
2429 |
买入 |
| 10:09:00 |
9.08 |
1 |
2430 |
买入 |
| 10:10:09 |
9.07 |
1 |
2431 |
买入 |
| 10:10:15 |
9.07 |
2 |
2433 |
买入 |
| 10:11:24 |
9.06 |
17 |
2450 |
卖出 |
| 10:11:51 |
9.06 |
12 |
2462 |
卖出 |
| 10:12:00 |
9.07 |
1 |
2463 |
买入 |
| 10:12:06 |
9.06 |
14 |
2477 |
卖出 |
| 10:12:12 |
9.06 |
2 |
2479 |
买入 |
| 10:12:18 |
9.07 |
2 |
2481 |
买入 |
| 10:13:12 |
9.08 |
2 |
2483 |
买入 |
| 10:13:15 |
9.08 |
2 |
2485 |
买入 |
| 10:13:51 |
9.05 |
1 |
2486 |
卖出 |
| 10:14:06 |
9.08 |
1 |
2487 |
买入 |
| 10:14:09 |
9.08 |
1 |
2488 |
买入 |
| 10:14:54 |
9.08 |
1 |
2489 |
买入 |
| 10:15:06 |
9.08 |
1 |
2490 |
买入 |
| 10:15:09 |
9.08 |
2 |
2492 |
买入 |
| 10:15:57 |
9.08 |
1 |
2493 |
买入 |
| 10:16:00 |
9.08 |
1 |
2494 |
买入 |
| 10:17:00 |
9.08 |
2 |
2496 |
买入 |
| 10:18:06 |
9.08 |
2 |
2498 |
买入 |
| 10:18:15 |
9.08 |
1 |
2499 |
买入 |
| 10:18:24 |
9.07 |
4 |
2503 |
卖出 |
| 10:19:15 |
9.08 |
1 |
2504 |
买入 |
| 10:20:00 |
9.08 |
2 |
2506 |
买入 |
| 10:20:15 |
9.08 |
2 |
2508 |
买入 |
| 10:21:18 |
9.07 |
14 |
2522 |
卖出 |
| 10:21:21 |
9.07 |
1 |
2523 |
卖出 |
| 10:22:03 |
9.07 |
2 |
2525 |
卖出 |
| 10:23:03 |
9.08 |
1 |
2526 |
买入 |
| 10:23:33 |
9.08 |
13 |
2539 |
买入 |
| 10:23:39 |
9.08 |
44 |
2583 |
买入 |
| 10:23:42 |
9.08 |
1 |
2584 |
买入 |
| 10:23:45 |
9.08 |
1 |
2585 |
买入 |
| 10:23:57 |
9.08 |
1 |
2586 |
买入 |
| 10:25:00 |
9.08 |
1 |
2587 |
买入 |
| 10:25:06 |
9.07 |
9 |
2596 |
卖出 |
| 10:25:15 |
9.07 |
23 |
2619 |
卖出 |
| 10:25:18 |
9.07 |
42 |
2661 |
卖出 |
| 10:25:21 |
9.07 |
1 |
2662 |
买入 |
| 10:26:21 |
9.06 |
17 |
2679 |
卖出 |
| 10:26:39 |
9.07 |
31 |
2710 |
买入 |
| 10:26:48 |
9.06 |
28 |
2738 |
卖出 |
| 10:26:51 |
9.07 |
99 |
2837 |
买入 |
| 10:28:03 |
9.06 |
46 |
2883 |
卖出 |
| 10:28:42 |
9.07 |
1 |
2884 |
买入 |
| 10:29:06 |
9.07 |
6 |
2890 |
买入 |
| 10:30:54 |
9.06 |
3 |
2893 |
卖出 |
| 10:31:36 |
9.06 |
1 |
2894 |
卖出 |
| 10:31:51 |
9.06 |
89 |
2983 |
卖出 |
| 10:31:54 |
9.06 |
1 |
2984 |
卖出 |
| 10:32:00 |
9.06 |
1 |
2985 |
卖出 |
| 10:32:24 |
9.07 |
70 |
3055 |
买入 |
| 10:32:39 |
9.07 |
2 |
3057 |
买入 |
| 10:33:06 |
9.07 |
19 |
3076 |
买入 |
| 10:33:12 |
9.07 |
1 |
3077 |
买入 |
| 10:33:24 |
9.07 |
6 |
3083 |
买入 |
| 10:33:30 |
9.07 |
1 |
3084 |
买入 |
| 10:33:51 |
9.07 |
10 |
3094 |
买入 |
| 10:33:54 |
9.07 |
1 |
3095 |
买入 |
| 10:34:03 |
9.07 |
27 |
3122 |
买入 |
| 10:34:15 |
9.08 |
1 |
3123 |
买入 |
| 10:34:21 |
9.08 |
1 |
3124 |
买入 |
| 10:34:45 |
9.08 |
25 |
3149 |
买入 |
| 10:34:54 |
9.09 |
16 |
3165 |
买入 |
| 10:34:57 |
9.09 |
13 |
3178 |
买入 |
| 10:35:00 |
9.09 |
3 |
3181 |
买入 |
| 10:36:27 |
9.09 |
11 |
3192 |
买入 |
| 10:38:00 |
9.09 |
3 |
3195 |
买入 |
| 10:38:09 |
9.08 |
6 |
3201 |
卖出 |
| 10:38:15 |
9.08 |
7 |
3208 |
卖出 |
| 10:38:18 |
9.09 |
1 |
3209 |
买入 |
| 10:38:21 |
9.09 |
1 |
3210 |
买入 |
| 10:38:36 |
9.08 |
10 |
3220 |
卖出 |
| 10:39:00 |
9.09 |
1 |
3221 |
买入 |
| 10:39:06 |
9.08 |
84 |
3305 |
卖出 |
| 10:39:39 |
9.08 |
1 |
3306 |
卖出 |
| 10:40:18 |
9.09 |
1 |
3307 |
买入 |
| 10:40:30 |
9.08 |
15 |
3322 |
卖出 |
| 10:40:42 |
9.07 |
3 |
3325 |
卖出 |
| 10:41:06 |
9.08 |
1 |
3326 |
买入 |
| 10:41:57 |
9.08 |
9 |
3335 |
买入 |
| 10:43:24 |
9.07 |
12 |
3347 |
卖出 |
| 10:43:36 |
9.08 |
1 |
3348 |
买入 |
| 10:44:15 |
9.08 |
1 |
3349 |
买入 |
| 10:45:30 |
9.06 |
85 |
3434 |
卖出 |
| 10:45:42 |
9.06 |
3 |
3437 |
卖出 |
| 10:45:48 |
9.06 |
30 |
3467 |
卖出 |
| 10:46:12 |
9.07 |
20 |
3487 |
买入 |
| 10:46:15 |
9.07 |
1 |
3488 |
买入 |
| 10:46:21 |
9.07 |
2 |
3490 |
买入 |
| 10:46:24 |
9.07 |
1 |
3491 |
买入 |
| 10:46:27 |
9.07 |
6 |
3497 |
买入 |
| 10:46:54 |
9.07 |
38 |
3535 |
卖出 |
| 10:47:21 |
9.08 |
10 |
3545 |
买入 |
| 10:48:09 |
9.08 |
1 |
3546 |
买入 |
| 10:48:12 |
9.08 |
1 |
3547 |
买入 |
| 10:49:36 |
9.07 |
41 |
3588 |
卖出 |
| 10:50:42 |
9.07 |
4 |
3592 |
卖出 |
| 10:50:48 |
9.07 |
15 |
3607 |
卖出 |
| 10:50:51 |
9.07 |
1 |
3608 |
卖出 |
| 10:50:54 |
9.07 |
130 |
3738 |
卖出 |
| 10:50:57 |
9.07 |
9 |
3747 |
卖出 |
| 10:51:00 |
9.07 |
5 |
3752 |
卖出 |
| 10:51:06 |
9.06 |
64 |
3816 |
卖出 |
| 10:51:09 |
9.07 |
8 |
3824 |
买入 |
| 10:51:39 |
9.08 |
30 |
3854 |
买入 |
| 10:51:42 |
9.08 |
1 |
3855 |
买入 |
| 10:52:42 |
9.07 |
8 |
3863 |
卖出 |
| 10:52:54 |
9.07 |
12 |
3875 |
卖出 |
| 10:53:18 |
9.08 |
1 |
3876 |
买入 |
| 10:53:39 |
9.07 |
15 |
3891 |
卖出 |
| 10:53:42 |
9.07 |
3 |
3894 |
卖出 |
| 10:53:54 |
9.07 |
10 |
3904 |
卖出 |
| 10:54:03 |
9.07 |
6 |
3910 |
卖出 |
| 10:54:36 |
9.07 |
1 |
3911 |
卖出 |
| 10:54:39 |
9.08 |
42 |
3953 |
买入 |
| 10:54:42 |
9.07 |
6 |
3959 |
卖出 |
| 10:55:39 |
9.07 |
1 |
3960 |
买入 |
| 10:55:42 |
9.07 |
2 |
3962 |
买入 |
| 10:55:45 |
9.06 |
1 |
3963 |
卖出 |
| 10:55:48 |
9.06 |
1 |
3964 |
卖出 |
| 10:57:24 |
9.07 |
1 |
3965 |
买入 |
| 10:58:42 |
9.07 |
77 |
4042 |
买入 |
| 10:58:57 |
9.06 |
83 |
4125 |
卖出 |
| 10:59:06 |
9.08 |
1 |
4126 |
买入 |
| 10:59:12 |
9.06 |
8 |
4134 |
卖出 |
| 11:00:15 |
9.08 |
1 |
4135 |
买入 |
| 11:00:18 |
9.08 |
1 |
4136 |
买入 |
| 11:00:30 |
9.06 |
1 |
4137 |
卖出 |
| 11:01:03 |
9.08 |
22 |
4159 |
买入 |
| 11:01:21 |
9.08 |
2 |
4161 |
买入 |
| 11:02:00 |
9.08 |
1 |
4162 |
买入 |
| 11:02:15 |
9.08 |
1 |
4163 |
买入 |
| 11:02:18 |
9.08 |
1 |
4164 |
买入 |
| 11:02:24 |
9.07 |
1 |
4165 |
买入 |
| 11:03:12 |
9.07 |
1 |
4166 |
买入 |
| 11:03:30 |
9.07 |
5 |
4171 |
买入 |
| 11:04:42 |
9.07 |
1 |
4172 |
买入 |
| 11:05:42 |
9.06 |
4 |
4176 |
卖出 |
| 11:05:57 |
9.06 |
12 |
4188 |
卖出 |
| 11:06:18 |
9.06 |
9 |
4197 |
卖出 |
| 11:06:27 |
9.06 |
4 |
4201 |
卖出 |
| 11:06:33 |
9.07 |
1 |
4202 |
买入 |
| 11:07:33 |
9.07 |
2 |
4204 |
买入 |
| 11:09:09 |
9.07 |
1 |
4205 |
买入 |
| 11:09:12 |
9.06 |
40 |
4245 |
卖出 |
| 11:09:15 |
9.06 |
83 |
4328 |
卖出 |
| 11:10:12 |
9.07 |
1 |
4329 |
买入 |
| 11:10:42 |
9.06 |
5 |
4334 |
卖出 |
| 11:11:12 |
9.07 |
1 |
4335 |
买入 |
| 11:12:45 |
9.06 |
28 |
4363 |
卖出 |
| 11:13:36 |
9.06 |
83 |
4446 |
卖出 |
| 11:13:39 |
9.07 |
2 |
4448 |
买入 |
| 11:13:45 |
9.06 |
6 |
4454 |
卖出 |
| 11:13:54 |
9.06 |
10 |
4464 |
卖出 |
| 11:15:42 |
9.06 |
4 |
4468 |
卖出 |
| 11:15:45 |
9.07 |
1 |
4469 |
买入 |
| 11:15:57 |
9.06 |
50 |
4519 |
卖出 |
| 11:16:15 |
9.06 |
5 |
4524 |
卖出 |
| 11:17:03 |
9.07 |
1 |
4525 |
买入 |
| 11:17:18 |
9.07 |
2 |
4527 |
买入 |
| 11:17:39 |
9.06 |
1 |
4528 |
卖出 |
| 11:17:42 |
9.07 |
52 |
4580 |
买入 |
| 11:17:45 |
9.07 |
9 |
4589 |
买入 |
| 11:19:06 |
9.08 |
1 |
4590 |
买入 |