锦鸡股份[300798]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
9 |
60 |
60 |
卖出 |
| 09:30:12 |
9 |
18 |
78 |
卖出 |
| 09:30:18 |
9 |
2 |
80 |
买入 |
| 09:30:21 |
9 |
4 |
84 |
买入 |
| 09:30:24 |
9 |
3 |
87 |
买入 |
| 09:30:30 |
8.99 |
3 |
90 |
卖出 |
| 09:30:33 |
9 |
6 |
96 |
买入 |
| 09:30:39 |
9.01 |
1 |
97 |
买入 |
| 09:30:42 |
8.96 |
40 |
137 |
卖出 |
| 09:30:45 |
9.02 |
5 |
142 |
买入 |
| 09:30:51 |
9.01 |
2 |
144 |
卖出 |
| 09:30:57 |
9.02 |
45 |
189 |
买入 |
| 09:31:18 |
9.02 |
4 |
193 |
买入 |
| 09:31:21 |
9.02 |
7 |
200 |
买入 |
| 09:31:24 |
9.02 |
19 |
219 |
卖出 |
| 09:31:30 |
9.02 |
16 |
235 |
买入 |
| 09:31:36 |
9.02 |
1 |
236 |
买入 |
| 09:31:42 |
9.02 |
2 |
238 |
买入 |
| 09:31:45 |
9.03 |
1 |
239 |
买入 |
| 09:31:48 |
9.02 |
6 |
245 |
卖出 |
| 09:31:51 |
9.03 |
1 |
246 |
买入 |
| 09:31:57 |
9.04 |
2 |
248 |
买入 |
| 09:32:03 |
9.04 |
4 |
252 |
买入 |
| 09:32:06 |
9.02 |
6 |
258 |
卖出 |
| 09:32:09 |
9.02 |
3 |
261 |
卖出 |
| 09:32:21 |
9.03 |
12 |
273 |
买入 |
| 09:32:24 |
9.02 |
6 |
279 |
卖出 |
| 09:32:27 |
9.03 |
1 |
280 |
买入 |
| 09:32:30 |
9.04 |
1 |
281 |
买入 |
| 09:32:36 |
9.04 |
4 |
285 |
买入 |
| 09:32:39 |
9.02 |
20 |
305 |
卖出 |
| 09:32:51 |
9.02 |
1 |
306 |
买入 |
| 09:32:54 |
9.02 |
21 |
327 |
买入 |
| 09:32:57 |
9.02 |
11 |
338 |
买入 |
| 09:33:06 |
9.02 |
4 |
342 |
卖出 |
| 09:33:09 |
9.02 |
1 |
343 |
卖出 |
| 09:33:12 |
9.01 |
4 |
347 |
卖出 |
| 09:33:15 |
9.02 |
12 |
359 |
买入 |
| 09:33:18 |
9.02 |
1 |
360 |
买入 |
| 09:33:21 |
8.98 |
3 |
363 |
卖出 |
| 09:33:24 |
9 |
1 |
364 |
买入 |
| 09:33:27 |
9 |
1 |
365 |
买入 |
| 09:33:33 |
9.01 |
1 |
366 |
买入 |
| 09:33:36 |
9.02 |
1 |
367 |
买入 |
| 09:33:39 |
9.02 |
1 |
368 |
买入 |
| 09:33:45 |
9.02 |
2 |
370 |
买入 |
| 09:33:54 |
9.02 |
1 |
371 |
买入 |
| 09:34:00 |
9 |
12 |
383 |
卖出 |
| 09:34:03 |
9.02 |
30 |
413 |
买入 |
| 09:34:06 |
9.02 |
4 |
417 |
买入 |
| 09:34:09 |
9.01 |
1 |
418 |
买入 |
| 09:34:12 |
9.01 |
1 |
419 |
买入 |
| 09:34:27 |
9 |
4 |
423 |
买入 |
| 09:34:33 |
9 |
2 |
425 |
买入 |
| 09:34:42 |
9 |
2 |
427 |
买入 |
| 09:34:45 |
9 |
2 |
429 |
卖出 |
| 09:34:51 |
9 |
1 |
430 |
买入 |
| 09:34:54 |
9 |
1 |
431 |
买入 |
| 09:34:57 |
9.02 |
6 |
437 |
买入 |
| 09:35:00 |
9.02 |
2 |
439 |
买入 |
| 09:35:03 |
9.02 |
1 |
440 |
买入 |
| 09:35:12 |
8.98 |
11 |
451 |
卖出 |
| 09:35:18 |
8.98 |
34 |
485 |
买入 |
| 09:35:21 |
8.97 |
2 |
487 |
卖出 |
| 09:35:33 |
8.96 |
48 |
535 |
卖出 |
| 09:35:57 |
8.96 |
8 |
543 |
买入 |
| 09:36:03 |
8.96 |
32 |
575 |
买入 |
| 09:36:06 |
8.96 |
2 |
577 |
买入 |
| 09:36:09 |
8.96 |
127 |
704 |
买入 |
| 09:37:15 |
8.99 |
1 |
705 |
买入 |
| 09:37:21 |
8.98 |
1 |
706 |
卖出 |
| 09:37:27 |
8.98 |
1 |
707 |
买入 |
| 09:37:42 |
8.99 |
5 |
712 |
买入 |
| 09:37:45 |
8.99 |
1 |
713 |
买入 |
| 09:37:48 |
8.99 |
3 |
716 |
买入 |
| 09:37:51 |
8.99 |
4 |
720 |
买入 |
| 09:38:24 |
9 |
3 |
723 |
买入 |
| 09:38:42 |
9 |
2 |
725 |
买入 |
| 09:38:48 |
9 |
1 |
726 |
买入 |
| 09:39:12 |
9 |
24 |
750 |
买入 |
| 09:39:15 |
9 |
48 |
798 |
卖出 |
| 09:39:27 |
9 |
2 |
800 |
买入 |
| 09:39:57 |
9 |
1 |
801 |
买入 |
| 09:40:06 |
8.98 |
2 |
803 |
卖出 |
| 09:40:09 |
8.98 |
1 |
804 |
卖出 |
| 09:40:12 |
8.98 |
8 |
812 |
卖出 |
| 09:40:15 |
8.98 |
2 |
814 |
卖出 |
| 09:40:18 |
8.98 |
3 |
817 |
卖出 |
| 09:40:21 |
8.98 |
17 |
834 |
卖出 |
| 09:40:27 |
8.97 |
1 |
835 |
卖出 |
| 09:40:30 |
8.97 |
2 |
837 |
卖出 |
| 09:41:03 |
8.98 |
11 |
848 |
买入 |
| 09:41:09 |
8.98 |
1 |
849 |
卖出 |
| 09:41:15 |
9 |
2 |
851 |
买入 |
| 09:41:21 |
9 |
7 |
858 |
买入 |
| 09:41:27 |
9.01 |
1 |
859 |
买入 |
| 09:41:33 |
9.01 |
3 |
862 |
买入 |
| 09:41:42 |
9.01 |
1 |
863 |
买入 |
| 09:41:45 |
9.01 |
4 |
867 |
买入 |
| 09:42:18 |
9 |
1 |
868 |
买入 |
| 09:42:24 |
9 |
7 |
875 |
买入 |
| 09:42:27 |
8.98 |
3 |
878 |
卖出 |
| 09:42:30 |
9 |
1 |
879 |
买入 |
| 09:42:33 |
8.99 |
2 |
881 |
卖出 |
| 09:42:45 |
8.99 |
1 |
882 |
买入 |
| 09:43:00 |
9 |
1 |
883 |
买入 |
| 09:43:06 |
9 |
1 |
884 |
买入 |
| 09:43:24 |
8.99 |
4 |
888 |
卖出 |
| 09:43:30 |
8.99 |
1 |
889 |
买入 |
| 09:43:36 |
8.99 |
2 |
891 |
买入 |
| 09:43:45 |
8.99 |
3 |
894 |
卖出 |
| 09:44:03 |
8.98 |
27 |
921 |
卖出 |
| 09:44:09 |
8.99 |
1 |
922 |
买入 |
| 09:44:15 |
8.99 |
12 |
934 |
买入 |
| 09:44:27 |
8.97 |
6 |
940 |
卖出 |
| 09:44:45 |
8.99 |
21 |
961 |
买入 |
| 09:45:06 |
8.97 |
5 |
966 |
卖出 |
| 09:45:21 |
8.97 |
31 |
997 |
卖出 |
| 09:45:27 |
8.97 |
4 |
1001 |
买入 |
| 09:45:42 |
8.97 |
10 |
1011 |
买入 |
| 09:46:03 |
8.97 |
40 |
1051 |
买入 |
| 09:46:09 |
8.96 |
63 |
1114 |
卖出 |
| 09:46:51 |
8.98 |
2 |
1116 |
买入 |
| 09:47:06 |
8.98 |
4 |
1120 |
买入 |
| 09:47:09 |
8.96 |
10 |
1130 |
卖出 |
| 09:47:18 |
8.96 |
8 |
1138 |
卖出 |
| 09:47:42 |
8.96 |
18 |
1156 |
卖出 |
| 09:48:06 |
8.97 |
25 |
1181 |
买入 |
| 09:48:12 |
8.97 |
1 |
1182 |
买入 |
| 09:48:21 |
8.97 |
22 |
1204 |
买入 |
| 09:48:27 |
8.97 |
1 |
1205 |
买入 |
| 09:49:12 |
8.97 |
3 |
1208 |
买入 |
| 09:50:21 |
8.98 |
1 |
1209 |
卖出 |
| 09:51:27 |
8.99 |
2 |
1211 |
买入 |
| 09:52:09 |
9 |
4 |
1215 |
买入 |
| 09:52:21 |
9 |
83 |
1298 |
买入 |
| 09:52:27 |
9 |
17 |
1315 |
买入 |
| 09:52:30 |
9 |
1 |
1316 |
买入 |
| 09:52:33 |
9 |
1 |
1317 |
买入 |
| 09:52:36 |
9 |
2 |
1319 |
买入 |
| 09:52:39 |
9 |
3 |
1322 |
买入 |
| 09:52:42 |
9 |
3 |
1325 |
买入 |
| 09:52:45 |
9 |
9 |
1334 |
买入 |
| 09:53:18 |
9.01 |
30 |
1364 |
卖出 |
| 09:53:24 |
9.02 |
4 |
1368 |
买入 |
| 09:53:36 |
9.01 |
15 |
1383 |
卖出 |
| 09:53:42 |
9.01 |
1 |
1384 |
买入 |
| 09:54:21 |
8.98 |
1 |
1385 |
卖出 |
| 09:55:45 |
9.01 |
6 |
1391 |
买入 |
| 09:56:03 |
9.01 |
4 |
1395 |
买入 |
| 09:57:03 |
9.01 |
4 |
1399 |
买入 |
| 09:57:54 |
9.01 |
10 |
1409 |
买入 |
| 09:58:18 |
9.02 |
1 |
1410 |
买入 |
| 09:59:00 |
9.02 |
13 |
1423 |
买入 |
| 09:59:06 |
9.02 |
7 |
1430 |
买入 |
| 09:59:27 |
9.02 |
8 |
1438 |
买入 |
| 09:59:39 |
9.01 |
1 |
1439 |
卖出 |
| 10:00:18 |
9.01 |
1 |
1440 |
买入 |
| 10:00:24 |
9.01 |
1 |
1441 |
买入 |
| 10:00:30 |
9 |
6 |
1447 |
卖出 |
| 10:00:36 |
9 |
2 |
1449 |
买入 |
| 10:00:42 |
9 |
3 |
1452 |
买入 |
| 10:00:45 |
9 |
4 |
1456 |
买入 |
| 10:00:51 |
9 |
2 |
1458 |
买入 |
| 10:01:33 |
8.99 |
1 |
1459 |
卖出 |
| 10:02:18 |
8.99 |
1 |
1460 |
卖出 |
| 10:02:21 |
9 |
3 |
1463 |
买入 |
| 10:02:27 |
9.01 |
3 |
1466 |
买入 |
| 10:02:45 |
9.01 |
22 |
1488 |
买入 |
| 10:03:36 |
9 |
16 |
1504 |
卖出 |
| 10:04:54 |
9 |
2 |
1506 |
卖出 |
| 10:05:00 |
9 |
1 |
1507 |
卖出 |
| 10:05:06 |
9 |
10 |
1517 |
卖出 |
| 10:05:12 |
9 |
3 |
1520 |
卖出 |
| 10:05:33 |
8.99 |
5 |
1525 |
卖出 |
| 10:06:18 |
8.99 |
4 |
1529 |
卖出 |
| 10:08:09 |
8.99 |
1 |
1530 |
卖出 |
| 10:08:15 |
8.99 |
9 |
1539 |
买入 |
| 10:09:03 |
8.99 |
1 |
1540 |
卖出 |
| 10:09:33 |
9.02 |
2 |
1542 |
买入 |
| 10:10:15 |
9.02 |
1 |
1543 |
买入 |
| 10:10:57 |
9.02 |
1 |
1544 |
买入 |
| 10:11:48 |
9.02 |
3 |
1547 |
买入 |
| 10:11:54 |
9.01 |
1 |
1548 |
买入 |
| 10:11:57 |
9.01 |
8 |
1556 |
买入 |
| 10:12:00 |
9.01 |
1 |
1557 |
买入 |
| 10:12:03 |
9.01 |
1 |
1558 |
买入 |
| 10:12:06 |
9.01 |
1 |
1559 |
买入 |
| 10:12:09 |
9.01 |
1 |
1560 |
买入 |
| 10:12:12 |
9.01 |
2 |
1562 |
买入 |
| 10:12:15 |
9.01 |
1 |
1563 |
买入 |
| 10:13:09 |
8.98 |
174 |
1737 |
卖出 |
| 10:13:12 |
8.98 |
19 |
1756 |
买入 |
| 10:14:21 |
9.01 |
1 |
1757 |
买入 |
| 10:14:27 |
9.01 |
3 |
1760 |
买入 |
| 10:14:33 |
9.02 |
1 |
1761 |
买入 |
| 10:14:36 |
9.01 |
2 |
1763 |
卖出 |
| 10:15:27 |
9.01 |
9 |
1772 |
买入 |
| 10:15:30 |
9.01 |
28 |
1800 |
买入 |
| 10:15:48 |
9.01 |
4 |
1804 |
买入 |
| 10:16:36 |
8.98 |
124 |
1928 |
卖出 |
| 10:17:21 |
8.99 |
20 |
1948 |
买入 |
| 10:18:33 |
9.01 |
2 |
1950 |
买入 |
| 10:18:36 |
9.01 |
2 |
1952 |
买入 |
| 10:18:39 |
9.01 |
1 |
1953 |
买入 |
| 10:18:45 |
9.01 |
3 |
1956 |
买入 |
| 10:18:51 |
9.01 |
22 |
1978 |
买入 |
| 10:18:54 |
9.01 |
1 |
1979 |
买入 |
| 10:18:57 |
9.01 |
1 |
1980 |
买入 |
| 10:19:51 |
9.01 |
33 |
2013 |
买入 |
| 10:19:54 |
9.01 |
20 |
2033 |
买入 |
| 10:19:57 |
9.01 |
1 |
2034 |
买入 |
| 10:20:00 |
9.01 |
2 |
2036 |
买入 |
| 10:20:03 |
9.01 |
1 |
2037 |
买入 |
| 10:20:06 |
9.01 |
11 |
2048 |
买入 |
| 10:21:54 |
9.01 |
3 |
2051 |
卖出 |
| 10:22:06 |
9.01 |
28 |
2079 |
卖出 |
| 10:23:51 |
9.01 |
6 |
2085 |
卖出 |
| 10:24:21 |
9.01 |
20 |
2105 |
卖出 |
| 10:24:30 |
9.01 |
5 |
2110 |
卖出 |
| 10:25:36 |
9.01 |
1 |
2111 |
卖出 |
| 10:26:00 |
9.01 |
1 |
2112 |
卖出 |
| 10:26:03 |
9.01 |
10 |
2122 |
卖出 |
| 10:26:09 |
9 |
1 |
2123 |
卖出 |
| 10:26:27 |
9.01 |
2 |
2125 |
买入 |
| 10:26:33 |
9 |
12 |
2137 |
卖出 |
| 10:26:42 |
9.02 |
48 |
2185 |
买入 |
| 10:26:54 |
9.02 |
4 |
2189 |
买入 |
| 10:27:30 |
9.03 |
48 |
2237 |
买入 |
| 10:27:33 |
9.02 |
3 |
2240 |
卖出 |
| 10:27:36 |
9 |
1 |
2241 |
卖出 |
| 10:27:39 |
9.02 |
2 |
2243 |
买入 |
| 10:28:09 |
9.03 |
24 |
2267 |
买入 |
| 10:28:24 |
9.03 |
13 |
2280 |
买入 |
| 10:28:45 |
9.03 |
11 |
2291 |
买入 |
| 10:30:06 |
9.02 |
44 |
2335 |
卖出 |
| 10:30:12 |
9.02 |
1 |
2336 |
卖出 |
| 10:31:15 |
9.03 |
152 |
2488 |
买入 |
| 10:31:36 |
9.03 |
8 |
2496 |
买入 |
| 10:32:06 |
9.03 |
1 |
2497 |
买入 |
| 10:32:12 |
9.03 |
13 |
2510 |
买入 |
| 10:32:30 |
9.04 |
3 |
2513 |
买入 |
| 10:32:33 |
9.04 |
2 |
2515 |
买入 |
| 10:33:18 |
9.04 |
100 |
2615 |
买入 |
| 10:33:39 |
9.04 |
2 |
2617 |
买入 |
| 10:33:48 |
9.04 |
21 |
2638 |
买入 |
| 10:34:06 |
9.05 |
1 |
2639 |
买入 |
| 10:34:09 |
9.05 |
1 |
2640 |
买入 |
| 10:34:12 |
9.04 |
52 |
2692 |
卖出 |
| 10:34:15 |
9.04 |
4 |
2696 |
卖出 |
| 10:34:18 |
9.04 |
8 |
2704 |
卖出 |
| 10:34:21 |
9.04 |
8 |
2712 |
卖出 |
| 10:34:24 |
9.04 |
7 |
2719 |
卖出 |
| 10:34:27 |
9.04 |
7 |
2726 |
买入 |
| 10:34:30 |
9.04 |
4 |
2730 |
卖出 |
| 10:34:36 |
9.04 |
5 |
2735 |
买入 |
| 10:34:45 |
9.04 |
33 |
2768 |
买入 |
| 10:34:48 |
9.04 |
1 |
2769 |
买入 |
| 10:34:54 |
9.04 |
54 |
2823 |
买入 |
| 10:35:00 |
9.04 |
2 |
2825 |
卖出 |
| 10:35:48 |
9.04 |
3 |
2828 |
卖出 |
| 10:35:51 |
9.04 |
3 |
2831 |
卖出 |
| 10:35:54 |
9.04 |
4 |
2835 |
卖出 |
| 10:35:57 |
9.03 |
61 |
2896 |
卖出 |
| 10:36:27 |
9.03 |
48 |
2944 |
卖出 |
| 10:36:30 |
9.03 |
71 |
3015 |
卖出 |
| 10:36:36 |
9.02 |
31 |
3046 |
卖出 |
| 10:36:39 |
9.02 |
2 |
3048 |
卖出 |
| 10:36:42 |
9.02 |
3 |
3051 |
买入 |
| 10:36:45 |
9.02 |
7 |
3058 |
买入 |
| 10:36:48 |
9.02 |
1 |
3059 |
买入 |
| 10:37:00 |
9 |
9 |
3068 |
卖出 |
| 10:37:03 |
9.01 |
1 |
3069 |
买入 |
| 10:40:30 |
9.02 |
1 |
3070 |
卖出 |
| 10:40:33 |
9.02 |
2 |
3072 |
买入 |
| 10:40:36 |
9.02 |
3 |
3075 |
买入 |
| 10:40:39 |
9.02 |
3 |
3078 |
买入 |
| 10:40:42 |
9.02 |
2 |
3080 |
买入 |
| 10:41:03 |
9.01 |
9 |
3089 |
卖出 |
| 10:41:27 |
9.01 |
33 |
3122 |
卖出 |
| 10:42:15 |
9.02 |
1 |
3123 |
买入 |
| 10:43:39 |
9.02 |
5 |
3128 |
卖出 |
| 10:45:00 |
9.03 |
3 |
3131 |
卖出 |
| 10:45:06 |
9.03 |
2 |
3133 |
卖出 |
| 10:45:15 |
9.03 |
5 |
3138 |
卖出 |
| 10:47:00 |
9.04 |
1 |
3139 |
买入 |
| 10:47:09 |
9.03 |
2 |
3141 |
卖出 |
| 10:47:12 |
9.03 |
4 |
3145 |
卖出 |
| 10:47:18 |
9.03 |
1 |
3146 |
卖出 |
| 10:47:21 |
9.03 |
4 |
3150 |
卖出 |
| 10:47:24 |
9.03 |
2 |
3152 |
卖出 |
| 10:47:30 |
9.03 |
4 |
3156 |
卖出 |
| 10:47:45 |
9.03 |
1 |
3157 |
卖出 |
| 10:47:48 |
9.02 |
5 |
3162 |
卖出 |
| 10:47:54 |
9.03 |
1 |
3163 |
买入 |
| 10:48:15 |
9.03 |
1 |
3164 |
买入 |
| 10:48:27 |
9.03 |
4 |
3168 |
买入 |
| 10:49:03 |
9.03 |
1 |
3169 |
买入 |
| 10:49:06 |
9.03 |
1 |
3170 |
买入 |
| 10:49:12 |
9.03 |
39 |
3209 |
买入 |