锦盛新材[300849]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
11.38 |
13 |
13 |
买入 |
09:30:09 |
11.38 |
2 |
15 |
买入 |
09:30:15 |
11.37 |
3 |
18 |
买入 |
09:30:18 |
11.37 |
1 |
19 |
买入 |
09:30:21 |
11.37 |
3 |
22 |
买入 |
09:30:24 |
11.38 |
7 |
29 |
买入 |
09:30:30 |
11.38 |
2 |
31 |
买入 |
09:30:42 |
11.38 |
5 |
36 |
买入 |
09:31:00 |
11.38 |
10 |
46 |
买入 |
09:31:03 |
11.38 |
23 |
69 |
买入 |
09:31:06 |
11.38 |
3 |
72 |
买入 |
09:31:09 |
11.37 |
2 |
74 |
卖出 |
09:31:12 |
11.38 |
1 |
75 |
买入 |
09:31:15 |
11.37 |
2 |
77 |
卖出 |
09:31:24 |
11.38 |
5 |
82 |
买入 |
09:31:27 |
11.38 |
3 |
85 |
买入 |
09:31:30 |
11.38 |
12 |
97 |
买入 |
09:31:33 |
11.38 |
10 |
107 |
买入 |
09:31:36 |
11.38 |
174 |
281 |
买入 |
09:31:54 |
11.38 |
32 |
313 |
卖出 |
09:31:57 |
11.39 |
4 |
317 |
买入 |
09:32:00 |
11.39 |
8 |
325 |
买入 |
09:32:15 |
11.37 |
70 |
395 |
卖出 |
09:32:18 |
11.39 |
40 |
435 |
买入 |
09:32:21 |
11.37 |
3 |
438 |
买入 |
09:32:24 |
11.38 |
5 |
443 |
买入 |
09:32:27 |
11.37 |
1 |
444 |
卖出 |
09:32:36 |
11.37 |
11 |
455 |
买入 |
09:33:18 |
11.38 |
1 |
456 |
买入 |
09:33:24 |
11.38 |
1 |
457 |
买入 |
09:33:27 |
11.38 |
9 |
466 |
买入 |
09:33:36 |
11.43 |
177 |
643 |
买入 |
09:33:39 |
11.41 |
30 |
673 |
卖出 |
09:33:57 |
11.43 |
2 |
675 |
买入 |
09:34:12 |
11.42 |
5 |
680 |
卖出 |
09:34:15 |
11.43 |
30 |
710 |
买入 |
09:34:18 |
11.43 |
5 |
715 |
买入 |
09:34:24 |
11.43 |
3 |
718 |
买入 |
09:34:27 |
11.43 |
43 |
761 |
买入 |
09:34:30 |
11.43 |
39 |
800 |
卖出 |
09:34:39 |
11.42 |
1 |
801 |
卖出 |
09:35:06 |
11.41 |
7 |
808 |
卖出 |
09:35:09 |
11.43 |
7 |
815 |
买入 |
09:35:12 |
11.43 |
8 |
823 |
买入 |
09:35:15 |
11.43 |
2 |
825 |
买入 |
09:35:18 |
11.43 |
1 |
826 |
买入 |
09:35:21 |
11.43 |
1 |
827 |
买入 |
09:35:24 |
11.43 |
7 |
834 |
买入 |
09:35:27 |
11.43 |
15 |
849 |
买入 |
09:35:30 |
11.43 |
26 |
875 |
买入 |
09:35:36 |
11.45 |
1 |
876 |
买入 |
09:35:48 |
11.45 |
2 |
878 |
买入 |
09:36:15 |
11.45 |
9 |
887 |
买入 |
09:36:21 |
11.45 |
19 |
906 |
买入 |
09:37:06 |
11.46 |
4 |
910 |
买入 |
09:37:09 |
11.46 |
60 |
970 |
买入 |
09:37:15 |
11.48 |
1 |
971 |
买入 |
09:37:30 |
11.48 |
3 |
974 |
买入 |
09:37:33 |
11.48 |
4 |
978 |
买入 |
09:37:36 |
11.47 |
1 |
979 |
卖出 |
09:37:39 |
11.48 |
1 |
980 |
买入 |
09:37:42 |
11.47 |
1 |
981 |
卖出 |
09:37:45 |
11.48 |
2 |
983 |
买入 |
09:38:12 |
11.47 |
18 |
1001 |
买入 |
09:38:15 |
11.46 |
13 |
1014 |
卖出 |
09:38:18 |
11.46 |
4 |
1018 |
买入 |
09:38:21 |
11.46 |
11 |
1029 |
买入 |
09:38:27 |
11.46 |
6 |
1035 |
买入 |
09:38:42 |
11.45 |
2 |
1037 |
卖出 |
09:38:45 |
11.46 |
18 |
1055 |
买入 |
09:38:48 |
11.45 |
46 |
1101 |
卖出 |
09:38:51 |
11.45 |
2 |
1103 |
买入 |
09:38:57 |
11.47 |
3 |
1106 |
买入 |
09:39:06 |
11.48 |
20 |
1126 |
买入 |
09:39:09 |
11.48 |
2 |
1128 |
买入 |
09:39:12 |
11.44 |
44 |
1172 |
卖出 |
09:39:18 |
11.48 |
4 |
1176 |
买入 |
09:39:21 |
11.44 |
51 |
1227 |
卖出 |
09:39:24 |
11.48 |
1 |
1228 |
买入 |
09:39:30 |
11.49 |
85 |
1313 |
买入 |
09:39:36 |
11.47 |
75 |
1388 |
卖出 |
09:39:57 |
11.46 |
18 |
1406 |
卖出 |
09:40:06 |
11.46 |
1 |
1407 |
买入 |
09:40:09 |
11.47 |
107 |
1514 |
买入 |
09:40:12 |
11.47 |
9 |
1523 |
买入 |
09:40:15 |
11.49 |
5 |
1528 |
买入 |
09:40:21 |
11.49 |
14 |
1542 |
买入 |
09:40:27 |
11.5 |
27 |
1569 |
买入 |
09:40:33 |
11.5 |
1 |
1570 |
买入 |
09:40:45 |
11.49 |
6 |
1576 |
卖出 |
09:41:00 |
11.48 |
2 |
1578 |
卖出 |
09:41:03 |
11.48 |
3 |
1581 |
卖出 |
09:41:06 |
11.48 |
4 |
1585 |
卖出 |
09:41:09 |
11.47 |
1 |
1586 |
卖出 |
09:41:12 |
11.47 |
2 |
1588 |
买入 |
09:41:15 |
11.47 |
2 |
1590 |
买入 |
09:41:36 |
11.47 |
15 |
1605 |
买入 |
09:41:48 |
11.44 |
23 |
1628 |
卖出 |
09:42:00 |
11.47 |
3 |
1631 |
买入 |
09:42:03 |
11.44 |
22 |
1653 |
卖出 |
09:42:06 |
11.47 |
8 |
1661 |
买入 |
09:42:09 |
11.47 |
2 |
1663 |
买入 |
09:42:15 |
11.47 |
2 |
1665 |
买入 |
09:42:30 |
11.47 |
11 |
1676 |
买入 |
09:42:33 |
11.47 |
1 |
1677 |
买入 |
09:42:54 |
11.46 |
3 |
1680 |
卖出 |
09:43:12 |
11.47 |
11 |
1691 |
买入 |
09:43:15 |
11.47 |
2 |
1693 |
买入 |
09:43:18 |
11.47 |
4 |
1697 |
买入 |
09:43:21 |
11.47 |
1 |
1698 |
买入 |
09:43:33 |
11.47 |
5 |
1703 |
买入 |
09:43:42 |
11.46 |
1 |
1704 |
卖出 |
09:43:45 |
11.46 |
63 |
1767 |
卖出 |
09:43:48 |
11.45 |
2 |
1769 |
卖出 |
09:43:54 |
11.46 |
2 |
1771 |
买入 |
09:44:00 |
11.45 |
19 |
1790 |
卖出 |
09:44:09 |
11.46 |
20 |
1810 |
买入 |
09:44:33 |
11.45 |
8 |
1818 |
卖出 |
09:44:36 |
11.46 |
40 |
1858 |
买入 |
09:44:57 |
11.46 |
2 |
1860 |
买入 |
09:45:03 |
11.47 |
42 |
1902 |
买入 |
09:45:06 |
11.47 |
1 |
1903 |
买入 |
09:45:12 |
11.46 |
19 |
1922 |
卖出 |
09:45:30 |
11.46 |
10 |
1932 |
买入 |
09:46:09 |
11.46 |
3 |
1935 |
买入 |
09:46:12 |
11.46 |
1 |
1936 |
买入 |
09:46:18 |
11.46 |
6 |
1942 |
买入 |
09:46:21 |
11.46 |
1 |
1943 |
买入 |
09:46:33 |
11.46 |
1 |
1944 |
买入 |
09:46:45 |
11.45 |
61 |
2005 |
卖出 |
09:47:21 |
11.45 |
37 |
2042 |
卖出 |
09:47:39 |
11.45 |
4 |
2046 |
买入 |
09:47:42 |
11.45 |
1 |
2047 |
买入 |
09:47:57 |
11.45 |
1 |
2048 |
卖出 |
09:48:57 |
11.45 |
25 |
2073 |
卖出 |
09:49:00 |
11.45 |
2 |
2075 |
卖出 |
09:49:03 |
11.44 |
12 |
2087 |
卖出 |
09:49:06 |
11.45 |
1 |
2088 |
买入 |
09:49:18 |
11.45 |
2 |
2090 |
买入 |
09:49:30 |
11.45 |
2 |
2092 |
买入 |
09:49:33 |
11.46 |
2 |
2094 |
买入 |
09:49:42 |
11.46 |
1 |
2095 |
买入 |
09:50:00 |
11.45 |
7 |
2102 |
卖出 |
09:50:03 |
11.45 |
12 |
2114 |
卖出 |
09:50:06 |
11.45 |
3 |
2117 |
买入 |
09:50:12 |
11.45 |
2 |
2119 |
买入 |
09:50:21 |
11.44 |
1 |
2120 |
卖出 |
09:50:30 |
11.45 |
16 |
2136 |
买入 |
09:50:33 |
11.45 |
9 |
2145 |
卖出 |
09:50:45 |
11.45 |
23 |
2168 |
买入 |
09:50:51 |
11.45 |
13 |
2181 |
买入 |
09:51:06 |
11.45 |
40 |
2221 |
卖出 |
09:51:12 |
11.46 |
12 |
2233 |
买入 |
09:51:15 |
11.45 |
63 |
2296 |
卖出 |
09:51:18 |
11.46 |
4 |
2300 |
买入 |
09:51:30 |
11.45 |
8 |
2308 |
卖出 |
09:51:36 |
11.46 |
71 |
2379 |
买入 |
09:51:54 |
11.47 |
9 |
2388 |
买入 |
09:51:57 |
11.47 |
21 |
2409 |
买入 |
09:52:03 |
11.47 |
2 |
2411 |
卖出 |
09:53:15 |
11.48 |
3 |
2414 |
买入 |
09:53:27 |
11.48 |
1 |
2415 |
买入 |
09:53:42 |
11.48 |
1 |
2416 |
买入 |
09:53:45 |
11.48 |
1 |
2417 |
买入 |
09:54:12 |
11.48 |
38 |
2455 |
买入 |
09:55:06 |
11.47 |
41 |
2496 |
卖出 |
09:55:12 |
11.46 |
5 |
2501 |
卖出 |
09:55:18 |
11.46 |
3 |
2504 |
卖出 |
09:56:06 |
11.45 |
31 |
2535 |
卖出 |
09:56:09 |
11.45 |
3 |
2538 |
买入 |
09:56:12 |
11.45 |
2 |
2540 |
买入 |
09:56:42 |
11.45 |
44 |
2584 |
买入 |
09:56:48 |
11.44 |
5 |
2589 |
卖出 |
09:57:15 |
11.46 |
1 |
2590 |
买入 |
09:57:24 |
11.47 |
2 |
2592 |
买入 |
09:57:27 |
11.47 |
20 |
2612 |
买入 |
09:57:39 |
11.47 |
6 |
2618 |
买入 |
09:58:06 |
11.47 |
17 |
2635 |
买入 |
09:58:09 |
11.48 |
1 |
2636 |
买入 |
09:58:24 |
11.49 |
46 |
2682 |
买入 |
09:58:36 |
11.48 |
2 |
2684 |
卖出 |
09:59:00 |
11.49 |
5 |
2689 |
买入 |
09:59:24 |
11.45 |
2 |
2691 |
卖出 |
09:59:30 |
11.45 |
2 |
2693 |
卖出 |
09:59:45 |
11.46 |
38 |
2731 |
买入 |
09:59:48 |
11.46 |
1 |
2732 |
卖出 |
09:59:54 |
11.47 |
1 |
2733 |
买入 |
10:00:00 |
11.47 |
1 |
2734 |
卖出 |
10:00:12 |
11.49 |
21 |
2755 |
买入 |
10:00:15 |
11.49 |
1 |
2756 |
买入 |
10:00:18 |
11.49 |
4 |
2760 |
买入 |
10:00:24 |
11.49 |
6 |
2766 |
买入 |
10:00:39 |
11.49 |
1 |
2767 |
买入 |
10:00:42 |
11.49 |
1 |
2768 |
买入 |
10:02:00 |
11.47 |
3 |
2771 |
卖出 |
10:02:03 |
11.49 |
11 |
2782 |
买入 |
10:02:57 |
11.48 |
1 |
2783 |
卖出 |
10:04:36 |
11.49 |
11 |
2794 |
买入 |
10:04:45 |
11.5 |
5 |
2799 |
买入 |
10:04:54 |
11.5 |
19 |
2818 |
买入 |
10:04:57 |
11.5 |
29 |
2847 |
买入 |
10:05:12 |
11.53 |
3 |
2850 |
买入 |
10:05:24 |
11.53 |
3 |
2853 |
买入 |
10:05:42 |
11.54 |
10 |
2863 |
买入 |
10:05:54 |
11.53 |
50 |
2913 |
卖出 |
10:05:57 |
11.49 |
8 |
2921 |
卖出 |
10:06:33 |
11.52 |
11 |
2932 |
买入 |
10:06:36 |
11.5 |
5 |
2937 |
卖出 |
10:06:39 |
11.5 |
5 |
2942 |
卖出 |
10:06:45 |
11.5 |
19 |
2961 |
卖出 |
10:06:51 |
11.5 |
15 |
2976 |
买入 |
10:06:57 |
11.53 |
1 |
2977 |
买入 |
10:08:24 |
11.53 |
3 |
2980 |
买入 |
10:09:42 |
11.5 |
7 |
2987 |
卖出 |
10:09:45 |
11.5 |
2 |
2989 |
买入 |
10:09:48 |
11.5 |
13 |
3002 |
买入 |
10:12:30 |
11.51 |
1 |
3003 |
买入 |
10:13:03 |
11.5 |
71 |
3074 |
卖出 |
10:13:27 |
11.53 |
6 |
3080 |
买入 |
10:14:57 |
11.5 |
3 |
3083 |
卖出 |
10:15:00 |
11.5 |
19 |
3102 |
卖出 |
10:15:03 |
11.49 |
10 |
3112 |
卖出 |
10:15:06 |
11.49 |
2 |
3114 |
卖出 |
10:15:12 |
11.47 |
42 |
3156 |
卖出 |
10:15:18 |
11.45 |
48 |
3204 |
卖出 |
10:15:21 |
11.45 |
4 |
3208 |
买入 |
10:15:27 |
11.46 |
16 |
3224 |
卖出 |
10:15:33 |
11.46 |
34 |
3258 |
买入 |
10:15:39 |
11.46 |
1 |
3259 |
卖出 |
10:15:54 |
11.47 |
29 |
3288 |
买入 |
10:16:00 |
11.47 |
2 |
3290 |
卖出 |
10:16:21 |
11.49 |
1 |
3291 |
买入 |
10:16:54 |
11.49 |
100 |
3391 |
买入 |
10:17:51 |
11.47 |
20 |
3411 |
卖出 |
10:18:45 |
11.48 |
1 |
3412 |
买入 |
10:19:06 |
11.48 |
1 |
3413 |
卖出 |
10:19:09 |
11.47 |
50 |
3463 |
卖出 |
10:19:30 |
11.48 |
2 |
3465 |
买入 |
10:19:42 |
11.48 |
4 |
3469 |
买入 |
10:19:51 |
11.49 |
38 |
3507 |
买入 |
10:19:54 |
11.49 |
7 |
3514 |
卖出 |
10:20:21 |
11.5 |
6 |
3520 |
买入 |
10:20:33 |
11.52 |
238 |
3758 |
买入 |
10:20:39 |
11.52 |
25 |
3783 |
买入 |
10:24:57 |
11.49 |
24 |
3807 |
卖出 |
10:25:21 |
11.49 |
20 |
3827 |
买入 |
10:26:39 |
11.49 |
11 |
3838 |
卖出 |
10:27:06 |
11.51 |
10 |
3848 |
买入 |
10:27:51 |
11.51 |
18 |
3866 |
买入 |
10:28:06 |
11.49 |
1 |
3867 |
卖出 |
10:28:12 |
11.51 |
10 |
3877 |
买入 |
10:29:18 |
11.49 |
20 |
3897 |
卖出 |
10:29:24 |
11.48 |
1 |
3898 |
卖出 |
10:29:39 |
11.48 |
1 |
3899 |
卖出 |
10:30:15 |
11.48 |
41 |
3940 |
卖出 |
10:30:18 |
11.48 |
1 |
3941 |
卖出 |
10:30:21 |
11.48 |
1 |
3942 |
卖出 |
10:31:06 |
11.49 |
10 |
3952 |
买入 |
10:32:33 |
11.49 |
31 |
3983 |
买入 |
10:33:33 |
11.5 |
8 |
3991 |
买入 |
10:34:09 |
11.51 |
60 |
4051 |
买入 |
10:34:12 |
11.51 |
6 |
4057 |
买入 |
10:34:15 |
11.51 |
61 |
4118 |
买入 |
10:34:18 |
11.53 |
166 |
4284 |
买入 |
10:34:21 |
11.53 |
1 |
4285 |
买入 |
10:34:24 |
11.53 |
67 |
4352 |
买入 |
10:35:09 |
11.52 |
46 |
4398 |
卖出 |
10:36:03 |
11.51 |
7 |
4405 |
卖出 |
10:36:45 |
11.5 |
4 |
4409 |
卖出 |
10:38:24 |
11.5 |
2 |
4411 |
卖出 |
10:38:30 |
11.5 |
18 |
4429 |
买入 |
10:40:00 |
11.49 |
1 |
4430 |
卖出 |
10:40:21 |
11.49 |
1 |
4431 |
卖出 |
10:40:57 |
11.51 |
25 |
4456 |
买入 |
10:41:06 |
11.51 |
3 |
4459 |
买入 |
10:41:42 |
11.5 |
6 |
4465 |
卖出 |
10:41:45 |
11.5 |
2 |
4467 |
买入 |
10:41:48 |
11.51 |
2 |
4469 |
买入 |
10:42:15 |
11.51 |
12 |
4481 |
买入 |
10:42:18 |
11.51 |
1 |
4482 |
买入 |
10:44:24 |
11.51 |
7 |
4489 |
买入 |
10:45:18 |
11.51 |
2 |
4491 |
买入 |
10:48:03 |
11.51 |
1 |
4492 |
买入 |
10:48:27 |
11.51 |
5 |
4497 |
买入 |
10:48:33 |
11.5 |
18 |
4515 |
卖出 |
10:49:18 |
11.49 |
24 |
4539 |
卖出 |
10:49:27 |
11.5 |
1 |
4540 |
买入 |
10:50:51 |
11.51 |
5 |
4545 |
买入 |
10:51:39 |
11.48 |
37 |
4582 |
卖出 |
10:52:24 |
11.48 |
1 |
4583 |
卖出 |
10:53:06 |
11.48 |
1 |
4584 |
卖出 |
10:53:48 |
11.48 |
40 |
4624 |
卖出 |
10:53:51 |
11.48 |
2 |
4626 |
买入 |
10:56:36 |
11.48 |
29 |
4655 |
卖出 |
10:56:54 |
11.47 |
36 |
4691 |
卖出 |
10:58:21 |
11.47 |
21 |
4712 |
卖出 |
10:58:27 |
11.47 |
1 |
4713 |
买入 |
10:58:30 |
11.47 |
1 |
4714 |
卖出 |
10:58:33 |
11.46 |
15 |
4729 |
卖出 |
10:58:36 |
11.46 |
3 |
4732 |
买入 |