锦盛新材[300849]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.92 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.92 |
25 |
25 |
集合竞价 |
| 09:17:18 |
11.92 |
25 |
25 |
集合竞价 |
| 09:17:27 |
11.92 |
55 |
55 |
集合竞价 |
| 09:17:36 |
11.92 |
55 |
55 |
集合竞价 |
| 09:18:03 |
11.92 |
55 |
55 |
集合竞价 |
| 09:18:12 |
11.86 |
95 |
95 |
集合竞价 |
| 09:18:39 |
11.87 |
86 |
86 |
集合竞价 |
| 09:19:06 |
11.86 |
100 |
100 |
集合竞价 |
| 09:19:24 |
11.92 |
10 |
10 |
集合竞价 |
| 09:20:12 |
11.92 |
51 |
51 |
集合竞价 |
| 09:21:15 |
11.92 |
51 |
51 |
集合竞价 |
| 09:23:30 |
11.92 |
51 |
51 |
集合竞价 |
| 09:23:57 |
11.92 |
51 |
51 |
集合竞价 |
| 09:24:15 |
11.92 |
51 |
51 |
集合竞价 |
| 09:24:24 |
11.92 |
51 |
51 |
集合竞价 |
| 09:24:33 |
11.92 |
101 |
101 |
集合竞价 |
| 09:24:51 |
11.92 |
101 |
101 |
集合竞价 |
| 09:25:00 |
11.97 |
101 |
101 |
集合竞价 |
| 09:25:03 |
11.98 |
101 |
202 |
买入 |
| 09:30:03 |
11.97 |
166 |
368 |
卖出 |
| 09:30:06 |
11.94 |
269 |
637 |
卖出 |
| 09:30:09 |
11.96 |
105 |
742 |
买入 |
| 09:30:12 |
11.96 |
24 |
766 |
买入 |
| 09:30:15 |
11.96 |
34 |
800 |
买入 |
| 09:30:18 |
11.96 |
90 |
890 |
买入 |
| 09:30:21 |
11.96 |
64 |
954 |
买入 |
| 09:30:24 |
11.96 |
75 |
1029 |
买入 |
| 09:30:27 |
11.96 |
58 |
1087 |
买入 |
| 09:30:33 |
11.97 |
2 |
1089 |
买入 |
| 09:30:36 |
11.99 |
5 |
1094 |
买入 |
| 09:30:48 |
11.99 |
11 |
1105 |
卖出 |
| 09:30:51 |
12 |
23 |
1128 |
买入 |
| 09:30:57 |
11.99 |
6 |
1134 |
卖出 |
| 09:31:00 |
11.99 |
29 |
1163 |
卖出 |
| 09:31:03 |
11.99 |
15 |
1178 |
卖出 |
| 09:31:06 |
11.99 |
30 |
1208 |
卖出 |
| 09:31:09 |
11.99 |
6 |
1214 |
买入 |
| 09:31:12 |
11.99 |
43 |
1257 |
买入 |
| 09:31:15 |
11.99 |
20 |
1277 |
买入 |
| 09:31:24 |
11.98 |
1 |
1278 |
卖出 |
| 09:31:42 |
11.97 |
13 |
1291 |
卖出 |
| 09:31:45 |
11.97 |
52 |
1343 |
买入 |
| 09:31:51 |
11.97 |
1 |
1344 |
买入 |
| 09:31:57 |
11.95 |
84 |
1428 |
卖出 |
| 09:32:00 |
11.95 |
53 |
1481 |
卖出 |
| 09:32:06 |
11.96 |
66 |
1547 |
卖出 |
| 09:32:09 |
11.96 |
68 |
1615 |
买入 |
| 09:32:12 |
12 |
9 |
1624 |
买入 |
| 09:32:15 |
12 |
1 |
1625 |
买入 |
| 09:32:21 |
11.97 |
34 |
1659 |
卖出 |
| 09:32:33 |
12 |
5 |
1664 |
买入 |
| 09:32:48 |
11.96 |
167 |
1831 |
卖出 |
| 09:32:51 |
11.96 |
42 |
1873 |
买入 |
| 09:32:54 |
11.96 |
8 |
1881 |
买入 |
| 09:33:00 |
11.99 |
9 |
1890 |
买入 |
| 09:33:03 |
11.97 |
525 |
2415 |
卖出 |
| 09:33:06 |
11.96 |
29 |
2444 |
卖出 |
| 09:33:12 |
11.99 |
12 |
2456 |
买入 |
| 09:33:15 |
11.99 |
83 |
2539 |
卖出 |
| 09:33:18 |
11.98 |
38 |
2577 |
卖出 |
| 09:33:21 |
11.99 |
12 |
2589 |
买入 |
| 09:33:24 |
11.99 |
4 |
2593 |
买入 |
| 09:33:33 |
11.99 |
14 |
2607 |
卖出 |
| 09:33:36 |
12 |
10 |
2617 |
买入 |
| 09:33:48 |
11.99 |
7 |
2624 |
买入 |
| 09:34:00 |
11.98 |
9 |
2633 |
卖出 |
| 09:34:03 |
11.98 |
32 |
2665 |
买入 |
| 09:34:06 |
12 |
5 |
2670 |
买入 |
| 09:34:24 |
11.99 |
4 |
2674 |
卖出 |
| 09:34:30 |
12 |
4 |
2678 |
买入 |
| 09:34:36 |
11.99 |
6 |
2684 |
卖出 |
| 09:34:48 |
11.99 |
4 |
2688 |
卖出 |
| 09:34:54 |
12 |
1 |
2689 |
买入 |
| 09:34:57 |
11.99 |
2 |
2691 |
卖出 |
| 09:35:00 |
12 |
24 |
2715 |
买入 |
| 09:35:03 |
12 |
70 |
2785 |
买入 |
| 09:35:06 |
12 |
86 |
2871 |
买入 |
| 09:35:09 |
12 |
84 |
2955 |
买入 |
| 09:35:12 |
12 |
15 |
2970 |
买入 |
| 09:35:15 |
12 |
36 |
3006 |
买入 |
| 09:35:18 |
12 |
1 |
3007 |
买入 |
| 09:35:21 |
12 |
20 |
3027 |
买入 |
| 09:35:27 |
12 |
10 |
3037 |
买入 |
| 09:35:39 |
12 |
4 |
3041 |
买入 |
| 09:35:42 |
12 |
10 |
3051 |
买入 |
| 09:35:45 |
12 |
10 |
3061 |
买入 |
| 09:35:48 |
12 |
5 |
3066 |
买入 |
| 09:35:57 |
12 |
5 |
3071 |
买入 |
| 09:36:09 |
11.99 |
18 |
3089 |
卖出 |
| 09:36:30 |
11.99 |
3 |
3092 |
卖出 |
| 09:36:33 |
11.99 |
20 |
3112 |
卖出 |
| 09:36:48 |
11.99 |
20 |
3132 |
卖出 |
| 09:36:57 |
12 |
5 |
3137 |
买入 |
| 09:37:06 |
11.99 |
6 |
3143 |
卖出 |
| 09:37:12 |
12 |
2 |
3145 |
买入 |
| 09:37:15 |
11.99 |
1 |
3146 |
卖出 |
| 09:37:18 |
12 |
1 |
3147 |
买入 |
| 09:37:36 |
12 |
50 |
3197 |
买入 |
| 09:37:45 |
12 |
50 |
3247 |
买入 |
| 09:37:51 |
12 |
1 |
3248 |
买入 |
| 09:37:54 |
12 |
1 |
3249 |
买入 |
| 09:38:03 |
11.99 |
18 |
3267 |
卖出 |
| 09:38:06 |
11.99 |
50 |
3317 |
卖出 |
| 09:38:15 |
11.99 |
22 |
3339 |
卖出 |
| 09:38:51 |
11.99 |
5 |
3344 |
买入 |
| 09:38:57 |
11.99 |
30 |
3374 |
买入 |
| 09:39:03 |
11.99 |
11 |
3385 |
卖出 |
| 09:39:09 |
11.99 |
17 |
3402 |
买入 |
| 09:39:15 |
11.99 |
19 |
3421 |
买入 |
| 09:39:18 |
11.99 |
5 |
3426 |
买入 |
| 09:39:21 |
11.98 |
47 |
3473 |
卖出 |
| 09:39:24 |
11.99 |
5 |
3478 |
买入 |
| 09:39:27 |
11.99 |
11 |
3489 |
买入 |
| 09:39:33 |
11.99 |
4 |
3493 |
卖出 |
| 09:39:39 |
11.99 |
15 |
3508 |
卖出 |
| 09:39:45 |
11.99 |
2 |
3510 |
卖出 |
| 09:39:57 |
11.99 |
1 |
3511 |
卖出 |
| 09:40:00 |
11.99 |
10 |
3521 |
卖出 |
| 09:40:03 |
11.99 |
53 |
3574 |
卖出 |
| 09:40:06 |
11.99 |
16 |
3590 |
卖出 |
| 09:40:12 |
11.99 |
9 |
3599 |
买入 |
| 09:40:15 |
11.99 |
2 |
3601 |
卖出 |
| 09:40:27 |
11.99 |
20 |
3621 |
卖出 |
| 09:40:30 |
11.99 |
8 |
3629 |
卖出 |
| 09:40:33 |
11.99 |
27 |
3656 |
卖出 |
| 09:40:36 |
11.99 |
34 |
3690 |
卖出 |
| 09:40:45 |
11.99 |
7 |
3697 |
买入 |
| 09:40:51 |
11.99 |
2 |
3699 |
买入 |
| 09:40:54 |
11.98 |
3 |
3702 |
卖出 |
| 09:40:57 |
11.99 |
2 |
3704 |
买入 |
| 09:41:06 |
11.99 |
2 |
3706 |
买入 |
| 09:41:09 |
11.99 |
1 |
3707 |
买入 |
| 09:41:12 |
11.98 |
1 |
3708 |
卖出 |
| 09:41:15 |
11.98 |
50 |
3758 |
卖出 |
| 09:41:18 |
11.98 |
1 |
3759 |
卖出 |
| 09:41:24 |
11.98 |
15 |
3774 |
卖出 |
| 09:41:27 |
11.98 |
7 |
3781 |
卖出 |
| 09:41:33 |
11.99 |
1 |
3782 |
买入 |
| 09:41:39 |
11.99 |
1 |
3783 |
买入 |
| 09:41:45 |
11.99 |
182 |
3965 |
买入 |
| 09:41:57 |
11.98 |
32 |
3997 |
卖出 |
| 09:42:00 |
11.98 |
1 |
3998 |
卖出 |
| 09:42:03 |
11.98 |
27 |
4025 |
卖出 |
| 09:42:06 |
11.98 |
43 |
4068 |
卖出 |
| 09:42:09 |
11.98 |
6 |
4074 |
卖出 |
| 09:42:12 |
11.98 |
12 |
4086 |
卖出 |
| 09:42:24 |
11.99 |
2 |
4088 |
买入 |
| 09:42:30 |
11.98 |
21 |
4109 |
卖出 |
| 09:42:33 |
11.98 |
15 |
4124 |
卖出 |
| 09:42:39 |
11.98 |
137 |
4261 |
卖出 |
| 09:42:42 |
11.98 |
1 |
4262 |
买入 |
| 09:42:45 |
11.98 |
2 |
4264 |
买入 |
| 09:42:48 |
11.98 |
2 |
4266 |
买入 |
| 09:42:57 |
11.98 |
10 |
4276 |
买入 |
| 09:43:03 |
11.97 |
10 |
4286 |
卖出 |
| 09:43:09 |
11.98 |
1 |
4287 |
买入 |
| 09:43:18 |
11.97 |
10 |
4297 |
卖出 |
| 09:43:24 |
11.97 |
3 |
4300 |
卖出 |
| 09:43:27 |
11.97 |
30 |
4330 |
卖出 |
| 09:43:36 |
11.97 |
7 |
4337 |
卖出 |
| 09:43:39 |
11.97 |
5 |
4342 |
卖出 |
| 09:43:42 |
11.98 |
2 |
4344 |
买入 |
| 09:43:57 |
11.98 |
2 |
4346 |
买入 |
| 09:44:00 |
11.97 |
1 |
4347 |
卖出 |
| 09:44:06 |
11.97 |
9 |
4356 |
卖出 |
| 09:44:12 |
11.97 |
2 |
4358 |
卖出 |
| 09:44:18 |
11.97 |
30 |
4388 |
卖出 |
| 09:44:21 |
11.97 |
5 |
4393 |
买入 |
| 09:44:27 |
11.97 |
2 |
4395 |
买入 |
| 09:44:30 |
11.97 |
2 |
4397 |
买入 |
| 09:44:33 |
11.97 |
6 |
4403 |
买入 |
| 09:44:39 |
11.96 |
200 |
4603 |
卖出 |
| 09:44:42 |
11.96 |
80 |
4683 |
卖出 |
| 09:44:48 |
11.96 |
3 |
4686 |
卖出 |
| 09:44:51 |
11.97 |
5 |
4691 |
买入 |
| 09:45:00 |
11.97 |
5 |
4696 |
买入 |
| 09:45:03 |
11.97 |
3 |
4699 |
买入 |
| 09:45:12 |
11.97 |
2 |
4701 |
卖出 |
| 09:45:33 |
11.97 |
2 |
4703 |
买入 |
| 09:45:54 |
11.97 |
4 |
4707 |
买入 |
| 09:46:00 |
11.97 |
6 |
4713 |
买入 |
| 09:46:06 |
11.97 |
1 |
4714 |
买入 |
| 09:46:30 |
11.96 |
5 |
4719 |
卖出 |
| 09:46:33 |
11.97 |
3 |
4722 |
买入 |
| 09:46:36 |
11.97 |
4 |
4726 |
买入 |
| 09:46:45 |
11.97 |
7 |
4733 |
买入 |
| 09:46:51 |
11.95 |
322 |
5055 |
卖出 |
| 09:46:57 |
11.96 |
55 |
5110 |
买入 |
| 09:47:00 |
11.97 |
6 |
5116 |
买入 |
| 09:47:09 |
11.97 |
3 |
5119 |
买入 |
| 09:47:12 |
11.97 |
1 |
5120 |
买入 |
| 09:47:24 |
11.97 |
10 |
5130 |
买入 |
| 09:47:27 |
11.97 |
24 |
5154 |
买入 |
| 09:47:30 |
11.97 |
4 |
5158 |
买入 |
| 09:47:45 |
11.96 |
8 |
5166 |
卖出 |
| 09:47:48 |
11.97 |
4 |
5170 |
买入 |
| 09:48:03 |
11.97 |
10 |
5180 |
买入 |
| 09:48:21 |
11.97 |
8 |
5188 |
买入 |
| 09:48:30 |
11.97 |
4 |
5192 |
买入 |
| 09:48:36 |
11.97 |
15 |
5207 |
买入 |
| 09:48:42 |
11.97 |
5 |
5212 |
买入 |
| 09:48:45 |
11.97 |
6 |
5218 |
买入 |
| 09:48:54 |
11.98 |
28 |
5246 |
买入 |
| 09:49:12 |
11.98 |
10 |
5256 |
买入 |
| 09:49:24 |
11.98 |
17 |
5273 |
买入 |
| 09:49:30 |
11.98 |
14 |
5287 |
买入 |
| 09:49:33 |
11.98 |
19 |
5306 |
买入 |
| 09:50:15 |
11.98 |
1 |
5307 |
卖出 |
| 09:50:24 |
11.98 |
4 |
5311 |
卖出 |
| 09:50:30 |
11.98 |
6 |
5317 |
买入 |
| 09:50:42 |
11.98 |
1 |
5318 |
买入 |
| 09:50:48 |
11.98 |
12 |
5330 |
卖出 |
| 09:50:57 |
11.98 |
2 |
5332 |
买入 |
| 09:51:15 |
11.98 |
45 |
5377 |
买入 |
| 09:51:21 |
11.98 |
1 |
5378 |
卖出 |
| 09:51:24 |
11.98 |
1 |
5379 |
卖出 |
| 09:51:27 |
11.97 |
4 |
5383 |
卖出 |
| 09:51:42 |
11.98 |
6 |
5389 |
买入 |
| 09:51:45 |
11.97 |
4 |
5393 |
卖出 |
| 09:51:48 |
11.98 |
5 |
5398 |
买入 |
| 09:52:09 |
11.98 |
1 |
5399 |
买入 |
| 09:52:18 |
11.98 |
5 |
5404 |
买入 |
| 09:52:24 |
11.98 |
3 |
5407 |
买入 |
| 09:52:33 |
11.97 |
1 |
5408 |
卖出 |
| 09:52:39 |
11.98 |
5 |
5413 |
买入 |
| 09:52:54 |
11.98 |
41 |
5454 |
买入 |
| 09:53:00 |
11.98 |
1 |
5455 |
买入 |
| 09:53:06 |
11.97 |
4 |
5459 |
卖出 |
| 09:53:18 |
11.97 |
1 |
5460 |
卖出 |
| 09:53:21 |
11.98 |
7 |
5467 |
买入 |
| 09:53:30 |
11.97 |
1 |
5468 |
卖出 |
| 09:53:36 |
11.98 |
4 |
5472 |
买入 |
| 09:53:39 |
11.98 |
8 |
5480 |
买入 |
| 09:53:42 |
11.97 |
1 |
5481 |
卖出 |
| 09:53:51 |
11.98 |
3 |
5484 |
买入 |
| 09:53:57 |
11.98 |
1 |
5485 |
买入 |
| 09:54:24 |
11.98 |
3 |
5488 |
买入 |
| 09:54:27 |
11.98 |
1 |
5489 |
买入 |
| 09:54:30 |
11.98 |
17 |
5506 |
买入 |
| 09:54:33 |
11.98 |
1 |
5507 |
买入 |
| 09:54:36 |
11.98 |
2 |
5509 |
买入 |
| 09:54:45 |
11.98 |
1 |
5510 |
买入 |
| 09:54:54 |
11.98 |
10 |
5520 |
买入 |
| 09:54:57 |
11.98 |
10 |
5530 |
买入 |
| 09:55:00 |
11.98 |
60 |
5590 |
买入 |
| 09:55:06 |
11.98 |
10 |
5600 |
买入 |
| 09:55:09 |
11.98 |
10 |
5610 |
买入 |
| 09:55:12 |
11.96 |
408 |
6018 |
卖出 |
| 09:55:18 |
11.96 |
3 |
6021 |
卖出 |
| 09:55:21 |
11.96 |
2 |
6023 |
卖出 |
| 09:55:24 |
11.96 |
1 |
6024 |
卖出 |
| 09:55:27 |
11.96 |
5 |
6029 |
卖出 |
| 09:55:33 |
11.96 |
1 |
6030 |
卖出 |
| 09:55:36 |
11.96 |
7 |
6037 |
卖出 |
| 09:55:45 |
11.96 |
32 |
6069 |
卖出 |
| 09:55:54 |
11.95 |
100 |
6169 |
卖出 |
| 09:56:00 |
11.95 |
21 |
6190 |
卖出 |
| 09:56:03 |
11.95 |
143 |
6333 |
卖出 |
| 09:56:06 |
11.95 |
26 |
6359 |
卖出 |
| 09:56:09 |
11.95 |
1 |
6360 |
卖出 |
| 09:56:12 |
11.95 |
4 |
6364 |
卖出 |
| 09:56:15 |
11.95 |
3 |
6367 |
买入 |
| 09:56:18 |
11.95 |
5 |
6372 |
买入 |
| 09:56:21 |
11.94 |
20 |
6392 |
卖出 |
| 09:56:33 |
11.94 |
1 |
6393 |
卖出 |
| 09:56:42 |
11.95 |
6 |
6399 |
买入 |
| 09:56:45 |
11.94 |
6 |
6405 |
卖出 |
| 09:56:54 |
11.94 |
4 |
6409 |
卖出 |
| 09:57:06 |
11.94 |
1 |
6410 |
卖出 |
| 09:57:09 |
11.94 |
1 |
6411 |
卖出 |
| 09:57:12 |
11.94 |
1 |
6412 |
卖出 |
| 09:57:15 |
11.94 |
59 |
6471 |
卖出 |
| 09:57:18 |
11.94 |
1 |
6472 |
卖出 |
| 09:57:24 |
11.94 |
5 |
6477 |
卖出 |
| 09:57:30 |
11.93 |
1 |
6478 |
卖出 |
| 09:57:33 |
11.93 |
16 |
6494 |
卖出 |
| 09:57:45 |
11.94 |
1 |
6495 |
买入 |
| 09:57:51 |
11.95 |
1 |
6496 |
买入 |
| 09:57:57 |
11.94 |
1 |
6497 |
买入 |
| 09:58:03 |
11.94 |
5 |
6502 |
卖出 |
| 09:58:09 |
11.94 |
17 |
6519 |
卖出 |
| 09:58:15 |
11.94 |
30 |
6549 |
卖出 |
| 09:58:21 |
11.95 |
1 |
6550 |
买入 |
| 09:58:24 |
11.95 |
3 |
6553 |
卖出 |
| 09:58:27 |
11.97 |
3 |
6556 |
买入 |
| 09:58:39 |
11.94 |
35 |
6591 |
卖出 |
| 09:58:42 |
11.94 |
3 |
6594 |
买入 |
| 09:58:51 |
11.94 |
20 |
6614 |
买入 |
| 09:58:57 |
11.94 |
1 |
6615 |
卖出 |
| 09:59:27 |
11.95 |
4 |
6619 |
买入 |
| 09:59:33 |
11.95 |
4 |
6623 |
买入 |
| 09:59:42 |
11.94 |
52 |
6675 |
卖出 |
| 10:00:00 |
11.95 |
4 |
6679 |
买入 |
| 10:00:06 |
11.95 |
1 |
6680 |
买入 |
| 10:00:12 |
11.94 |
11 |
6691 |
卖出 |
| 10:00:27 |
11.94 |
4 |
6695 |
卖出 |
| 10:00:30 |
11.94 |
3 |
6698 |
买入 |
| 10:00:33 |
11.94 |
8 |
6706 |
买入 |
| 10:00:36 |
11.94 |
2 |
6708 |
买入 |