朗特智能[300916]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
59.1 |
8 |
8 |
集合竞价 |
| 09:15:39 |
59.15 |
10 |
10 |
集合竞价 |
| 09:15:57 |
59.95 |
15 |
15 |
集合竞价 |
| 09:16:33 |
59.15 |
10 |
10 |
集合竞价 |
| 09:16:42 |
59.1 |
8 |
8 |
集合竞价 |
| 09:25:03 |
59.1 |
61 |
69 |
买入 |
| 09:30:03 |
59.03 |
2 |
71 |
卖出 |
| 09:30:06 |
59.03 |
12 |
83 |
买入 |
| 09:30:09 |
59.01 |
2 |
85 |
卖出 |
| 09:30:15 |
58.98 |
1 |
86 |
卖出 |
| 09:30:21 |
59.01 |
5 |
91 |
买入 |
| 09:30:24 |
58.98 |
1 |
92 |
卖出 |
| 09:30:27 |
58.98 |
5 |
97 |
买入 |
| 09:30:30 |
59.01 |
4 |
101 |
卖出 |
| 09:30:36 |
59.02 |
3 |
104 |
买入 |
| 09:30:48 |
59 |
1 |
105 |
买入 |
| 09:30:54 |
59 |
3 |
108 |
买入 |
| 09:31:09 |
58.98 |
3 |
111 |
卖出 |
| 09:31:12 |
58.98 |
4 |
115 |
买入 |
| 09:31:45 |
58.98 |
1 |
116 |
买入 |
| 09:32:00 |
58.88 |
8 |
124 |
卖出 |
| 09:32:12 |
58.88 |
9 |
133 |
买入 |
| 09:32:15 |
58.81 |
5 |
138 |
卖出 |
| 09:32:36 |
58.82 |
4 |
142 |
卖出 |
| 09:32:51 |
58.82 |
1 |
143 |
卖出 |
| 09:32:54 |
58.82 |
4 |
147 |
卖出 |
| 09:33:24 |
58.96 |
6 |
153 |
买入 |
| 09:33:36 |
58.89 |
6 |
159 |
卖出 |
| 09:33:42 |
58.96 |
2 |
161 |
买入 |
| 09:34:06 |
58.96 |
8 |
169 |
买入 |
| 09:34:12 |
58.98 |
16 |
185 |
买入 |
| 09:34:15 |
58.98 |
1 |
186 |
买入 |
| 09:34:18 |
58.98 |
1 |
187 |
买入 |
| 09:34:21 |
58.98 |
1 |
188 |
买入 |
| 09:34:27 |
59 |
1 |
189 |
买入 |
| 09:34:45 |
59 |
3 |
192 |
买入 |
| 09:34:51 |
59 |
2 |
194 |
买入 |
| 09:34:57 |
59 |
1 |
195 |
买入 |
| 09:35:00 |
58.99 |
1 |
196 |
卖出 |
| 09:35:03 |
58.99 |
1 |
197 |
买入 |
| 09:35:09 |
59 |
3 |
200 |
买入 |
| 09:35:18 |
59 |
1 |
201 |
买入 |
| 09:35:24 |
59 |
1 |
202 |
买入 |
| 09:35:45 |
59 |
3 |
205 |
买入 |
| 09:36:03 |
58.99 |
3 |
208 |
卖出 |
| 09:36:06 |
59 |
1 |
209 |
买入 |
| 09:36:09 |
59 |
3 |
212 |
买入 |
| 09:36:12 |
59.03 |
9 |
221 |
买入 |
| 09:36:15 |
59.05 |
4 |
225 |
买入 |
| 09:36:18 |
59.08 |
3 |
228 |
买入 |
| 09:36:21 |
59.1 |
40 |
268 |
买入 |
| 09:36:24 |
59.1 |
5 |
273 |
买入 |
| 09:36:27 |
59.15 |
4 |
277 |
买入 |
| 09:36:36 |
59.09 |
3 |
280 |
卖出 |
| 09:36:42 |
59.29 |
20 |
300 |
买入 |
| 09:36:57 |
59.29 |
10 |
310 |
买入 |
| 09:37:00 |
59.05 |
16 |
326 |
卖出 |
| 09:37:39 |
59.09 |
1 |
327 |
卖出 |
| 09:37:45 |
59.23 |
1 |
328 |
买入 |
| 09:37:54 |
59.23 |
4 |
332 |
卖出 |
| 09:38:03 |
59.23 |
2 |
334 |
卖出 |
| 09:38:15 |
59.22 |
2 |
336 |
买入 |
| 09:38:24 |
59.22 |
10 |
346 |
买入 |
| 09:39:06 |
59.12 |
8 |
354 |
卖出 |
| 09:39:21 |
59.1 |
10 |
364 |
卖出 |
| 09:39:24 |
59.1 |
2 |
366 |
卖出 |
| 09:39:45 |
59.1 |
2 |
368 |
卖出 |
| 09:40:15 |
58.98 |
27 |
395 |
卖出 |
| 09:40:18 |
58.94 |
12 |
407 |
卖出 |
| 09:40:27 |
58.94 |
5 |
412 |
卖出 |
| 09:40:36 |
58.86 |
38 |
450 |
卖出 |
| 09:40:45 |
58.98 |
2 |
452 |
卖出 |
| 09:40:48 |
58.95 |
3 |
455 |
卖出 |
| 09:40:51 |
59 |
2 |
457 |
买入 |
| 09:40:54 |
58.95 |
6 |
463 |
卖出 |
| 09:40:57 |
58.95 |
2 |
465 |
卖出 |
| 09:41:06 |
58.98 |
3 |
468 |
买入 |
| 09:41:12 |
58.98 |
1 |
469 |
买入 |
| 09:41:33 |
58.98 |
7 |
476 |
卖出 |
| 09:42:18 |
59.1 |
1 |
477 |
买入 |
| 09:42:36 |
59.1 |
2 |
479 |
买入 |
| 09:42:54 |
59.18 |
1 |
480 |
买入 |
| 09:43:09 |
59.1 |
6 |
486 |
卖出 |
| 09:43:30 |
59.1 |
9 |
495 |
买入 |
| 09:43:36 |
59 |
10 |
505 |
卖出 |
| 09:43:42 |
59 |
2 |
507 |
卖出 |
| 09:43:48 |
59 |
12 |
519 |
卖出 |
| 09:43:54 |
58.96 |
3 |
522 |
卖出 |
| 09:44:06 |
58.95 |
6 |
528 |
卖出 |
| 09:44:12 |
58.9 |
2 |
530 |
卖出 |
| 09:44:36 |
59 |
44 |
574 |
买入 |
| 09:44:39 |
59 |
32 |
606 |
买入 |
| 09:44:42 |
58.92 |
11 |
617 |
卖出 |
| 09:44:45 |
58.93 |
32 |
649 |
买入 |
| 09:44:48 |
58.98 |
3 |
652 |
卖出 |
| 09:44:51 |
58.94 |
8 |
660 |
卖出 |
| 09:44:54 |
58.94 |
1 |
661 |
卖出 |
| 09:44:57 |
58.94 |
2 |
663 |
卖出 |
| 09:45:03 |
58.94 |
1 |
664 |
卖出 |
| 09:45:18 |
59.09 |
1 |
665 |
买入 |
| 09:45:51 |
59.02 |
4 |
669 |
卖出 |
| 09:45:57 |
59.02 |
5 |
674 |
买入 |
| 09:46:03 |
58.94 |
1 |
675 |
卖出 |
| 09:46:09 |
58.95 |
1 |
676 |
卖出 |
| 09:46:18 |
59.02 |
3 |
679 |
买入 |
| 09:46:24 |
59 |
8 |
687 |
卖出 |
| 09:46:30 |
59 |
17 |
704 |
卖出 |
| 09:46:33 |
59.08 |
10 |
714 |
买入 |
| 09:46:36 |
58.96 |
4 |
718 |
卖出 |
| 09:46:39 |
58.95 |
2 |
720 |
卖出 |
| 09:46:42 |
58.95 |
1 |
721 |
卖出 |
| 09:46:45 |
58.95 |
1 |
722 |
卖出 |
| 09:46:48 |
58.95 |
8 |
730 |
卖出 |
| 09:46:54 |
58.95 |
2 |
732 |
卖出 |
| 09:47:00 |
58.95 |
1 |
733 |
卖出 |
| 09:47:03 |
58.95 |
9 |
742 |
卖出 |
| 09:47:09 |
58.94 |
13 |
755 |
卖出 |
| 09:47:15 |
58.93 |
4 |
759 |
卖出 |
| 09:47:21 |
58.95 |
5 |
764 |
买入 |
| 09:47:24 |
58.95 |
2 |
766 |
买入 |
| 09:47:27 |
58.94 |
1 |
767 |
卖出 |
| 09:47:30 |
58.94 |
1 |
768 |
卖出 |
| 09:47:33 |
58.92 |
9 |
777 |
卖出 |
| 09:47:39 |
58.93 |
5 |
782 |
买入 |
| 09:47:45 |
58.89 |
2 |
784 |
卖出 |
| 09:47:54 |
58.93 |
10 |
794 |
买入 |
| 09:48:00 |
58.88 |
3 |
797 |
卖出 |
| 09:48:18 |
58.89 |
1 |
798 |
买入 |
| 09:48:51 |
58.89 |
11 |
809 |
卖出 |
| 09:48:57 |
58.89 |
3 |
812 |
卖出 |
| 09:49:03 |
58.88 |
3 |
815 |
卖出 |
| 09:49:09 |
58.88 |
1 |
816 |
卖出 |
| 09:49:54 |
58.93 |
2 |
818 |
买入 |
| 09:50:15 |
58.89 |
2 |
820 |
卖出 |
| 09:50:21 |
58.9 |
1 |
821 |
买入 |
| 09:50:45 |
58.9 |
5 |
826 |
卖出 |
| 09:50:51 |
58.9 |
2 |
828 |
卖出 |
| 09:51:15 |
58.93 |
2 |
830 |
买入 |
| 09:51:36 |
58.93 |
25 |
855 |
买入 |
| 09:51:42 |
58.91 |
14 |
869 |
卖出 |
| 09:51:48 |
58.91 |
8 |
877 |
卖出 |
| 09:51:54 |
58.91 |
2 |
879 |
卖出 |
| 09:52:00 |
58.89 |
16 |
895 |
卖出 |
| 09:52:06 |
58.91 |
4 |
899 |
卖出 |
| 09:52:15 |
58.91 |
4 |
903 |
卖出 |
| 09:52:21 |
58.9 |
2 |
905 |
卖出 |
| 09:52:42 |
58.9 |
10 |
915 |
卖出 |
| 09:52:45 |
58.9 |
4 |
919 |
卖出 |
| 09:52:48 |
58.89 |
3 |
922 |
卖出 |
| 09:52:54 |
58.89 |
2 |
924 |
卖出 |
| 09:53:06 |
58.9 |
2 |
926 |
买入 |
| 09:53:12 |
58.89 |
1 |
927 |
卖出 |
| 09:53:18 |
58.89 |
4 |
931 |
卖出 |
| 09:53:24 |
58.89 |
2 |
933 |
卖出 |
| 09:53:30 |
58.9 |
1 |
934 |
买入 |
| 09:53:36 |
58.88 |
21 |
955 |
卖出 |
| 09:53:39 |
58.86 |
3 |
958 |
卖出 |
| 09:53:42 |
58.86 |
8 |
966 |
卖出 |
| 09:53:45 |
58.86 |
1 |
967 |
卖出 |
| 09:53:48 |
58.86 |
3 |
970 |
卖出 |
| 09:53:51 |
58.86 |
2 |
972 |
卖出 |
| 09:53:57 |
58.86 |
1 |
973 |
卖出 |
| 09:54:03 |
58.86 |
4 |
977 |
卖出 |
| 09:54:09 |
58.87 |
1 |
978 |
买入 |
| 09:54:30 |
58.88 |
2 |
980 |
买入 |
| 09:54:36 |
58.87 |
1 |
981 |
卖出 |
| 09:54:39 |
58.88 |
5 |
986 |
买入 |
| 09:54:42 |
58.88 |
10 |
996 |
买入 |
| 09:54:45 |
58.87 |
2 |
998 |
卖出 |
| 09:54:48 |
58.87 |
9 |
1007 |
卖出 |
| 09:54:51 |
58.88 |
5 |
1012 |
买入 |
| 09:54:54 |
58.87 |
12 |
1024 |
卖出 |
| 09:54:57 |
58.88 |
43 |
1067 |
买入 |
| 09:55:00 |
58.87 |
30 |
1097 |
卖出 |
| 09:55:03 |
58.86 |
19 |
1116 |
卖出 |
| 09:55:06 |
58.88 |
24 |
1140 |
买入 |
| 09:55:09 |
58.87 |
8 |
1148 |
卖出 |
| 09:55:12 |
58.91 |
18 |
1166 |
买入 |
| 09:55:15 |
58.91 |
16 |
1182 |
买入 |
| 09:55:18 |
58.88 |
25 |
1207 |
卖出 |
| 09:55:21 |
58.93 |
17 |
1224 |
买入 |
| 09:55:24 |
58.89 |
6 |
1230 |
卖出 |
| 09:55:27 |
58.88 |
5 |
1235 |
卖出 |
| 09:55:33 |
58.88 |
2 |
1237 |
卖出 |
| 09:56:36 |
59.01 |
5 |
1242 |
买入 |
| 09:56:51 |
59.06 |
18 |
1260 |
买入 |
| 09:56:57 |
58.88 |
7 |
1267 |
卖出 |
| 09:57:18 |
58.9 |
1 |
1268 |
买入 |
| 09:58:00 |
58.91 |
2 |
1270 |
卖出 |
| 09:58:18 |
59.05 |
1 |
1271 |
买入 |
| 09:58:24 |
58.92 |
2 |
1273 |
卖出 |
| 10:00:12 |
59.07 |
2 |
1275 |
买入 |
| 10:00:18 |
59.07 |
3 |
1278 |
买入 |
| 10:00:21 |
59.07 |
1 |
1279 |
买入 |
| 10:00:24 |
59.07 |
1 |
1280 |
买入 |
| 10:00:27 |
58.95 |
3 |
1283 |
卖出 |
| 10:02:00 |
59 |
2 |
1285 |
卖出 |
| 10:02:27 |
58.95 |
15 |
1300 |
卖出 |
| 10:02:33 |
58.95 |
6 |
1306 |
卖出 |
| 10:03:18 |
58.93 |
3 |
1309 |
卖出 |
| 10:03:27 |
58.93 |
2 |
1311 |
卖出 |
| 10:03:33 |
58.88 |
52 |
1363 |
卖出 |
| 10:03:39 |
58.87 |
36 |
1399 |
卖出 |
| 10:03:42 |
58.87 |
9 |
1408 |
卖出 |
| 10:03:45 |
58.85 |
42 |
1450 |
卖出 |
| 10:03:51 |
58.83 |
18 |
1468 |
卖出 |
| 10:03:57 |
58.81 |
6 |
1474 |
卖出 |
| 10:04:12 |
58.76 |
18 |
1492 |
卖出 |
| 10:04:18 |
58.8 |
13 |
1505 |
买入 |
| 10:04:24 |
58.8 |
1 |
1506 |
买入 |
| 10:04:27 |
58.79 |
3 |
1509 |
卖出 |
| 10:04:30 |
58.72 |
3 |
1512 |
卖出 |
| 10:04:36 |
58.72 |
7 |
1519 |
卖出 |
| 10:04:42 |
58.7 |
4 |
1523 |
卖出 |
| 10:04:54 |
58.71 |
1 |
1524 |
卖出 |
| 10:04:57 |
58.7 |
27 |
1551 |
卖出 |
| 10:05:03 |
58.73 |
8 |
1559 |
卖出 |
| 10:06:06 |
58.78 |
2 |
1561 |
卖出 |
| 10:06:30 |
58.97 |
20 |
1581 |
买入 |
| 10:06:36 |
58.8 |
7 |
1588 |
卖出 |
| 10:06:39 |
58.8 |
2 |
1590 |
卖出 |
| 10:07:18 |
58.81 |
10 |
1600 |
卖出 |
| 10:07:24 |
58.81 |
5 |
1605 |
卖出 |
| 10:08:36 |
58.81 |
12 |
1617 |
卖出 |
| 10:08:42 |
58.81 |
4 |
1621 |
卖出 |
| 10:08:57 |
58.75 |
80 |
1701 |
卖出 |
| 10:09:03 |
58.73 |
21 |
1722 |
卖出 |
| 10:09:09 |
58.71 |
6 |
1728 |
卖出 |
| 10:09:24 |
58.81 |
1 |
1729 |
买入 |
| 10:09:54 |
58.82 |
3 |
1732 |
卖出 |
| 10:10:03 |
58.81 |
1 |
1733 |
卖出 |
| 10:10:12 |
58.81 |
1 |
1734 |
买入 |
| 10:10:36 |
58.82 |
1 |
1735 |
买入 |
| 10:10:45 |
58.82 |
4 |
1739 |
买入 |
| 10:10:51 |
58.82 |
5 |
1744 |
卖出 |
| 10:11:00 |
58.88 |
4 |
1748 |
买入 |
| 10:11:54 |
58.82 |
1 |
1749 |
卖出 |
| 10:12:09 |
58.82 |
1 |
1750 |
买入 |
| 10:12:30 |
58.82 |
1 |
1751 |
买入 |
| 10:12:45 |
58.74 |
16 |
1767 |
卖出 |
| 10:12:51 |
58.75 |
6 |
1773 |
卖出 |
| 10:13:00 |
58.82 |
8 |
1781 |
买入 |
| 10:13:06 |
58.75 |
10 |
1791 |
卖出 |
| 10:13:27 |
58.75 |
6 |
1797 |
卖出 |
| 10:14:09 |
58.82 |
15 |
1812 |
买入 |
| 10:14:15 |
58.75 |
8 |
1820 |
卖出 |
| 10:14:18 |
58.82 |
2 |
1822 |
买入 |
| 10:14:21 |
58.82 |
2 |
1824 |
买入 |
| 10:14:27 |
58.77 |
9 |
1833 |
卖出 |
| 10:14:51 |
58.82 |
24 |
1857 |
买入 |
| 10:14:57 |
58.77 |
7 |
1864 |
卖出 |
| 10:15:18 |
58.78 |
1 |
1865 |
卖出 |
| 10:15:36 |
58.82 |
1 |
1866 |
买入 |
| 10:15:39 |
58.82 |
83 |
1949 |
买入 |
| 10:15:42 |
58.82 |
1 |
1950 |
买入 |
| 10:15:45 |
58.76 |
99 |
2049 |
卖出 |
| 10:15:48 |
58.82 |
36 |
2085 |
买入 |
| 10:15:51 |
58.75 |
25 |
2110 |
卖出 |
| 10:15:54 |
58.76 |
11 |
2121 |
卖出 |
| 10:15:57 |
58.77 |
6 |
2127 |
买入 |
| 10:16:03 |
58.76 |
14 |
2141 |
卖出 |
| 10:16:18 |
58.9 |
1 |
2142 |
买入 |
| 10:17:00 |
58.9 |
1 |
2143 |
买入 |
| 10:17:21 |
58.9 |
3 |
2146 |
买入 |
| 10:17:27 |
58.9 |
3 |
2149 |
买入 |
| 10:17:30 |
58.82 |
18 |
2167 |
卖出 |
| 10:17:33 |
58.82 |
7 |
2174 |
卖出 |
| 10:18:24 |
58.93 |
2 |
2176 |
买入 |
| 10:18:27 |
58.93 |
2 |
2178 |
买入 |
| 10:18:54 |
58.94 |
1 |
2179 |
买入 |
| 10:18:57 |
58.94 |
2 |
2181 |
买入 |
| 10:19:00 |
58.95 |
4 |
2185 |
买入 |
| 10:19:18 |
58.94 |
1 |
2186 |
卖出 |
| 10:19:27 |
58.98 |
2 |
2188 |
买入 |
| 10:19:57 |
58.99 |
1 |
2189 |
买入 |
| 10:20:06 |
58.96 |
1 |
2190 |
卖出 |
| 10:20:09 |
58.99 |
5 |
2195 |
买入 |
| 10:20:18 |
58.98 |
2 |
2197 |
买入 |
| 10:20:27 |
58.98 |
2 |
2199 |
买入 |
| 10:20:39 |
58.98 |
1 |
2200 |
买入 |
| 10:20:51 |
58.99 |
1 |
2201 |
买入 |
| 10:21:21 |
58.99 |
2 |
2203 |
买入 |
| 10:21:51 |
58.99 |
1 |
2204 |
买入 |
| 10:22:03 |
58.99 |
8 |
2212 |
买入 |
| 10:22:18 |
58.99 |
1 |
2213 |
买入 |
| 10:22:48 |
59.04 |
1 |
2214 |
买入 |
| 10:22:54 |
58.99 |
1 |
2215 |
卖出 |
| 10:22:57 |
59.04 |
4 |
2219 |
买入 |
| 10:23:12 |
58.96 |
4 |
2223 |
卖出 |
| 10:23:18 |
58.95 |
1 |
2224 |
买入 |
| 10:23:27 |
58.95 |
9 |
2233 |
买入 |
| 10:23:33 |
58.95 |
1 |
2234 |
买入 |
| 10:23:36 |
59.04 |
1 |
2235 |
买入 |
| 10:24:00 |
59.04 |
1 |
2236 |
买入 |
| 10:24:03 |
59.04 |
4 |
2240 |
卖出 |
| 10:24:18 |
59.05 |
1 |
2241 |
买入 |
| 10:24:45 |
58.99 |
2 |
2243 |
卖出 |
| 10:24:48 |
59.05 |
26 |
2269 |
买入 |
| 10:25:24 |
59.02 |
1 |
2270 |
买入 |
| 10:25:42 |
59.05 |
1 |
2271 |
买入 |