朗特智能[300916]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
58.2 |
2 |
2 |
集合竞价 |
| 09:15:21 |
58.2 |
3 |
3 |
集合竞价 |
| 09:17:27 |
58.19 |
4 |
4 |
集合竞价 |
| 09:22:09 |
58.14 |
4 |
4 |
集合竞价 |
| 09:22:36 |
58.12 |
4 |
4 |
集合竞价 |
| 09:23:39 |
58.11 |
4 |
4 |
集合竞价 |
| 09:24:06 |
58.01 |
10 |
10 |
集合竞价 |
| 09:24:15 |
58 |
22 |
22 |
集合竞价 |
| 09:24:42 |
58 |
31 |
31 |
集合竞价 |
| 09:24:51 |
58 |
43 |
43 |
集合竞价 |
| 09:25:00 |
58 |
45 |
45 |
集合竞价 |
| 09:25:03 |
57.98 |
45 |
90 |
买入 |
| 09:30:03 |
57.78 |
11 |
101 |
卖出 |
| 09:30:09 |
57.79 |
3 |
104 |
买入 |
| 09:30:15 |
57.74 |
6 |
110 |
卖出 |
| 09:30:18 |
57.73 |
10 |
120 |
卖出 |
| 09:30:21 |
57.73 |
1 |
121 |
买入 |
| 09:30:36 |
57.61 |
2 |
123 |
卖出 |
| 09:31:00 |
57.72 |
5 |
128 |
买入 |
| 09:31:06 |
57.72 |
5 |
133 |
买入 |
| 09:31:12 |
57.8 |
4 |
137 |
买入 |
| 09:31:15 |
57.76 |
35 |
172 |
卖出 |
| 09:31:18 |
57.98 |
8 |
180 |
买入 |
| 09:31:27 |
57.98 |
1 |
181 |
买入 |
| 09:31:33 |
57.84 |
29 |
210 |
卖出 |
| 09:31:45 |
57.9 |
5 |
215 |
买入 |
| 09:31:48 |
57.9 |
7 |
222 |
买入 |
| 09:32:00 |
58 |
4 |
226 |
买入 |
| 09:32:09 |
57.91 |
7 |
233 |
卖出 |
| 09:32:30 |
58 |
4 |
237 |
买入 |
| 09:32:39 |
58 |
2 |
239 |
卖出 |
| 09:32:54 |
57.89 |
15 |
254 |
卖出 |
| 09:33:03 |
57.83 |
1 |
255 |
买入 |
| 09:33:12 |
57.83 |
16 |
271 |
买入 |
| 09:33:15 |
57.8 |
3 |
274 |
卖出 |
| 09:33:18 |
57.83 |
26 |
300 |
买入 |
| 09:33:21 |
57.83 |
10 |
310 |
卖出 |
| 09:33:24 |
57.83 |
8 |
318 |
卖出 |
| 09:33:27 |
57.83 |
3 |
321 |
卖出 |
| 09:33:42 |
57.83 |
3 |
324 |
买入 |
| 09:33:57 |
57.83 |
1 |
325 |
卖出 |
| 09:34:51 |
57.84 |
2 |
327 |
卖出 |
| 09:34:54 |
57.84 |
1 |
328 |
买入 |
| 09:35:18 |
57.83 |
2 |
330 |
卖出 |
| 09:35:48 |
57.84 |
2 |
332 |
卖出 |
| 09:36:51 |
57.86 |
3 |
335 |
卖出 |
| 09:37:00 |
57.87 |
12 |
347 |
卖出 |
| 09:37:54 |
57.87 |
30 |
377 |
卖出 |
| 09:39:09 |
57.9 |
2 |
379 |
卖出 |
| 09:39:12 |
57.9 |
2 |
381 |
卖出 |
| 09:39:24 |
58.1 |
5 |
386 |
买入 |
| 09:39:57 |
58.1 |
8 |
394 |
买入 |
| 09:40:21 |
57.91 |
1 |
395 |
卖出 |
| 09:40:30 |
58.12 |
30 |
425 |
买入 |
| 09:41:36 |
57.94 |
5 |
430 |
卖出 |
| 09:42:57 |
58.12 |
1 |
431 |
买入 |
| 09:43:00 |
57.96 |
10 |
441 |
卖出 |
| 09:43:12 |
57.99 |
6 |
447 |
买入 |
| 09:43:48 |
57.96 |
1 |
448 |
卖出 |
| 09:43:51 |
57.96 |
2 |
450 |
买入 |
| 09:43:54 |
57.96 |
12 |
462 |
买入 |
| 09:43:57 |
57.95 |
9 |
471 |
卖出 |
| 09:44:00 |
57.95 |
19 |
490 |
卖出 |
| 09:44:03 |
57.95 |
4 |
494 |
卖出 |
| 09:44:06 |
57.92 |
3 |
497 |
卖出 |
| 09:44:09 |
57.92 |
1 |
498 |
买入 |
| 09:44:18 |
57.9 |
7 |
505 |
卖出 |
| 09:44:33 |
58.11 |
14 |
519 |
买入 |
| 09:44:39 |
57.9 |
1 |
520 |
卖出 |
| 09:44:57 |
57.9 |
3 |
523 |
卖出 |
| 09:45:09 |
57.88 |
16 |
539 |
卖出 |
| 09:45:15 |
57.87 |
12 |
551 |
卖出 |
| 09:45:18 |
57.86 |
4 |
555 |
卖出 |
| 09:45:21 |
57.86 |
2 |
557 |
卖出 |
| 09:45:24 |
57.84 |
15 |
572 |
卖出 |
| 09:46:06 |
57.85 |
9 |
581 |
卖出 |
| 09:46:09 |
57.86 |
1 |
582 |
买入 |
| 09:46:12 |
57.85 |
3 |
585 |
卖出 |
| 09:46:24 |
57.84 |
1 |
586 |
卖出 |
| 09:46:27 |
57.83 |
30 |
616 |
卖出 |
| 09:46:30 |
57.85 |
4 |
620 |
买入 |
| 09:46:45 |
57.85 |
1 |
621 |
买入 |
| 09:47:00 |
57.84 |
1 |
622 |
卖出 |
| 09:47:18 |
57.84 |
1 |
623 |
买入 |
| 09:47:21 |
57.84 |
3 |
626 |
卖出 |
| 09:47:24 |
57.85 |
2 |
628 |
买入 |
| 09:47:30 |
57.86 |
1 |
629 |
买入 |
| 09:47:33 |
57.86 |
48 |
677 |
买入 |
| 09:47:39 |
57.86 |
1 |
678 |
买入 |
| 09:48:03 |
57.83 |
33 |
711 |
卖出 |
| 09:48:30 |
57.82 |
11 |
722 |
卖出 |
| 09:48:48 |
57.82 |
2 |
724 |
买入 |
| 09:50:06 |
58.06 |
1 |
725 |
买入 |
| 09:50:15 |
57.84 |
3 |
728 |
卖出 |
| 09:51:27 |
58.11 |
1 |
729 |
买入 |
| 09:51:42 |
57.85 |
1 |
730 |
卖出 |
| 09:52:18 |
58.11 |
1 |
731 |
买入 |
| 09:52:30 |
57.89 |
6 |
737 |
卖出 |
| 09:52:39 |
58.11 |
7 |
744 |
买入 |
| 09:52:51 |
57.9 |
1 |
745 |
卖出 |
| 09:53:03 |
58.11 |
14 |
759 |
买入 |
| 09:53:06 |
58.11 |
6 |
765 |
卖出 |
| 09:53:15 |
58.11 |
1 |
766 |
卖出 |
| 09:53:18 |
58.11 |
5 |
771 |
卖出 |
| 09:53:27 |
58.12 |
1 |
772 |
买入 |
| 09:53:33 |
58.11 |
3 |
775 |
卖出 |
| 09:53:36 |
58.11 |
12 |
787 |
卖出 |
| 09:53:48 |
58.11 |
2 |
789 |
卖出 |
| 09:54:09 |
58.1 |
5 |
794 |
买入 |
| 09:54:27 |
58.1 |
3 |
797 |
买入 |
| 09:54:42 |
58.03 |
3 |
800 |
卖出 |
| 09:54:45 |
58.02 |
2 |
802 |
买入 |
| 09:55:12 |
58.02 |
3 |
805 |
卖出 |
| 09:55:21 |
57.97 |
5 |
810 |
卖出 |
| 09:55:24 |
57.97 |
1 |
811 |
买入 |
| 09:55:48 |
57.97 |
2 |
813 |
卖出 |
| 09:55:54 |
57.91 |
7 |
820 |
卖出 |
| 09:56:03 |
57.92 |
2 |
822 |
卖出 |
| 09:56:09 |
58.02 |
4 |
826 |
买入 |
| 09:56:15 |
58.02 |
2 |
828 |
买入 |
| 09:56:33 |
58.02 |
1 |
829 |
买入 |
| 09:56:45 |
58.02 |
1 |
830 |
买入 |
| 09:57:03 |
58.02 |
1 |
831 |
买入 |
| 09:57:06 |
58.02 |
1 |
832 |
买入 |
| 09:57:09 |
58.02 |
2 |
834 |
买入 |
| 09:57:24 |
58.02 |
4 |
838 |
买入 |
| 09:57:39 |
57.97 |
1 |
839 |
卖出 |
| 09:57:48 |
57.97 |
11 |
850 |
买入 |
| 09:57:51 |
57.97 |
3 |
853 |
买入 |
| 09:57:54 |
57.97 |
15 |
868 |
买入 |
| 09:57:57 |
58.02 |
1 |
869 |
买入 |
| 09:58:36 |
58 |
4 |
873 |
卖出 |
| 09:58:48 |
58 |
2 |
875 |
买入 |
| 09:58:51 |
58 |
2 |
877 |
买入 |
| 09:59:00 |
57.97 |
4 |
881 |
卖出 |
| 09:59:03 |
57.97 |
2 |
883 |
卖出 |
| 09:59:06 |
57.97 |
2 |
885 |
卖出 |
| 09:59:09 |
58 |
4 |
889 |
买入 |
| 09:59:12 |
58 |
5 |
894 |
买入 |
| 09:59:15 |
58 |
3 |
897 |
买入 |
| 09:59:18 |
58.12 |
48 |
945 |
买入 |
| 09:59:21 |
58.12 |
3 |
948 |
买入 |
| 09:59:24 |
58.13 |
16 |
964 |
买入 |
| 09:59:30 |
58.18 |
6 |
970 |
买入 |
| 09:59:42 |
58.18 |
2 |
972 |
卖出 |
| 09:59:45 |
58.18 |
3 |
975 |
买入 |
| 09:59:51 |
58.19 |
4 |
979 |
买入 |
| 09:59:57 |
58.19 |
11 |
990 |
卖出 |
| 10:00:00 |
58.2 |
1 |
991 |
买入 |
| 10:00:03 |
58.19 |
3 |
994 |
卖出 |
| 10:00:06 |
58.2 |
1 |
995 |
买入 |
| 10:00:09 |
58.2 |
1 |
996 |
买入 |
| 10:00:36 |
58.27 |
1 |
997 |
买入 |
| 10:00:42 |
58.27 |
4 |
1001 |
卖出 |
| 10:00:57 |
58.14 |
1 |
1002 |
卖出 |
| 10:01:06 |
58.13 |
7 |
1009 |
卖出 |
| 10:01:45 |
58.06 |
3 |
1012 |
卖出 |
| 10:03:54 |
58.06 |
1 |
1013 |
买入 |
| 10:04:06 |
58.06 |
4 |
1017 |
卖出 |
| 10:04:15 |
58 |
16 |
1033 |
卖出 |
| 10:04:39 |
57.99 |
2 |
1035 |
卖出 |
| 10:04:57 |
57.98 |
3 |
1038 |
卖出 |
| 10:05:21 |
57.98 |
1 |
1039 |
卖出 |
| 10:06:06 |
57.97 |
2 |
1041 |
卖出 |
| 10:06:09 |
57.96 |
4 |
1045 |
卖出 |
| 10:06:12 |
57.95 |
5 |
1050 |
卖出 |
| 10:06:21 |
57.93 |
2 |
1052 |
卖出 |
| 10:06:36 |
57.93 |
3 |
1055 |
卖出 |
| 10:06:42 |
57.95 |
12 |
1067 |
卖出 |
| 10:07:42 |
57.98 |
1 |
1068 |
买入 |
| 10:08:24 |
57.99 |
6 |
1074 |
买入 |
| 10:09:06 |
58 |
11 |
1085 |
买入 |
| 10:09:18 |
57.99 |
2 |
1087 |
卖出 |
| 10:10:00 |
58 |
1 |
1088 |
买入 |
| 10:10:03 |
58 |
8 |
1096 |
买入 |
| 10:11:06 |
58.06 |
11 |
1107 |
买入 |
| 10:12:57 |
58.09 |
12 |
1119 |
卖出 |
| 10:14:18 |
58.08 |
4 |
1123 |
卖出 |
| 10:15:33 |
58.15 |
1 |
1124 |
买入 |
| 10:16:00 |
58.17 |
2 |
1126 |
买入 |
| 10:16:06 |
58.17 |
16 |
1142 |
买入 |
| 10:16:15 |
58.2 |
5 |
1147 |
买入 |
| 10:16:21 |
58.17 |
3 |
1150 |
卖出 |
| 10:16:54 |
58.17 |
15 |
1165 |
卖出 |
| 10:17:12 |
58.19 |
3 |
1168 |
买入 |
| 10:17:30 |
58.2 |
5 |
1173 |
买入 |
| 10:17:39 |
58.17 |
1 |
1174 |
卖出 |
| 10:17:51 |
58.2 |
5 |
1179 |
买入 |
| 10:18:24 |
58.2 |
2 |
1181 |
买入 |
| 10:19:27 |
58.22 |
2 |
1183 |
卖出 |
| 10:20:06 |
58.22 |
2 |
1185 |
卖出 |
| 10:20:21 |
58.22 |
3 |
1188 |
买入 |
| 10:20:36 |
58.22 |
1 |
1189 |
卖出 |
| 10:20:54 |
58.22 |
10 |
1199 |
卖出 |
| 10:21:15 |
58.27 |
1 |
1200 |
买入 |
| 10:21:48 |
58.27 |
5 |
1205 |
买入 |
| 10:21:57 |
58.22 |
8 |
1213 |
卖出 |
| 10:22:33 |
58.22 |
5 |
1218 |
卖出 |
| 10:22:51 |
58.22 |
2 |
1220 |
卖出 |
| 10:23:03 |
58.22 |
1 |
1221 |
买入 |
| 10:23:33 |
58.22 |
1 |
1222 |
卖出 |
| 10:23:39 |
58.2 |
12 |
1234 |
卖出 |
| 10:23:45 |
58.17 |
3 |
1237 |
卖出 |
| 10:24:12 |
58.18 |
2 |
1239 |
卖出 |
| 10:24:15 |
58.17 |
9 |
1248 |
卖出 |
| 10:24:18 |
58.15 |
1 |
1249 |
卖出 |
| 10:24:27 |
58.15 |
1 |
1250 |
买入 |
| 10:24:36 |
58.17 |
24 |
1274 |
买入 |
| 10:25:33 |
58.19 |
8 |
1282 |
买入 |
| 10:25:51 |
58.19 |
1 |
1283 |
买入 |
| 10:26:00 |
58.17 |
1 |
1284 |
卖出 |
| 10:26:33 |
58.17 |
9 |
1293 |
卖出 |
| 10:26:54 |
58.19 |
1 |
1294 |
买入 |
| 10:27:09 |
58.18 |
7 |
1301 |
卖出 |
| 10:27:18 |
58.17 |
2 |
1303 |
卖出 |
| 10:27:30 |
58.18 |
1 |
1304 |
买入 |
| 10:27:57 |
58.19 |
2 |
1306 |
买入 |
| 10:29:33 |
58.2 |
2 |
1308 |
卖出 |
| 10:29:54 |
58.2 |
1 |
1309 |
卖出 |
| 10:30:06 |
58.2 |
4 |
1313 |
卖出 |
| 10:30:09 |
58.22 |
2 |
1315 |
买入 |
| 10:30:21 |
58.22 |
2 |
1317 |
买入 |
| 10:30:42 |
58.23 |
1 |
1318 |
卖出 |
| 10:31:24 |
58.23 |
6 |
1324 |
卖出 |
| 10:31:33 |
58.23 |
15 |
1339 |
卖出 |
| 10:33:36 |
58.2 |
15 |
1354 |
卖出 |
| 10:34:00 |
58.2 |
2 |
1356 |
卖出 |
| 10:34:06 |
58.28 |
9 |
1365 |
买入 |
| 10:34:09 |
58.19 |
20 |
1385 |
卖出 |
| 10:37:30 |
58.19 |
1 |
1386 |
卖出 |
| 10:38:06 |
58.13 |
3 |
1389 |
卖出 |
| 10:38:27 |
58.13 |
7 |
1396 |
买入 |
| 10:39:24 |
58.25 |
1 |
1397 |
买入 |
| 10:39:30 |
58.13 |
10 |
1407 |
卖出 |
| 10:39:51 |
58.15 |
1 |
1408 |
卖出 |
| 10:40:00 |
58.14 |
2 |
1410 |
卖出 |
| 10:40:12 |
58.14 |
2 |
1412 |
买入 |
| 10:40:27 |
58.14 |
5 |
1417 |
买入 |
| 10:41:12 |
58.13 |
1 |
1418 |
卖出 |
| 10:41:15 |
58.14 |
1 |
1419 |
买入 |
| 10:45:48 |
58.15 |
6 |
1425 |
卖出 |
| 10:46:15 |
58.15 |
1 |
1426 |
卖出 |
| 10:46:24 |
58.15 |
1 |
1427 |
卖出 |
| 10:48:00 |
58.18 |
2 |
1429 |
卖出 |
| 10:48:09 |
58.14 |
16 |
1445 |
卖出 |
| 10:48:15 |
58.14 |
1 |
1446 |
卖出 |
| 10:48:18 |
58.14 |
3 |
1449 |
卖出 |
| 10:48:51 |
58.14 |
1 |
1450 |
卖出 |
| 10:49:00 |
58.14 |
1 |
1451 |
卖出 |
| 10:49:03 |
58.14 |
17 |
1468 |
卖出 |
| 10:49:09 |
58.13 |
3 |
1471 |
卖出 |
| 10:51:51 |
58.11 |
15 |
1486 |
卖出 |
| 10:51:54 |
58.09 |
12 |
1498 |
卖出 |
| 10:51:57 |
58.05 |
12 |
1510 |
卖出 |
| 10:52:00 |
58.01 |
19 |
1529 |
卖出 |
| 10:52:18 |
58.01 |
1 |
1530 |
卖出 |
| 10:52:54 |
58.01 |
10 |
1540 |
卖出 |
| 10:53:18 |
58.01 |
7 |
1547 |
卖出 |
| 10:53:27 |
58.05 |
3 |
1550 |
买入 |
| 10:53:45 |
58.01 |
1 |
1551 |
卖出 |
| 10:55:06 |
58.05 |
1 |
1552 |
买入 |
| 10:56:21 |
58.01 |
3 |
1555 |
卖出 |
| 10:56:24 |
58.01 |
2 |
1557 |
卖出 |
| 10:56:54 |
58.01 |
1 |
1558 |
卖出 |
| 10:57:00 |
58.01 |
1 |
1559 |
卖出 |
| 10:57:06 |
58.05 |
5 |
1564 |
买入 |
| 10:58:00 |
58.08 |
3 |
1567 |
买入 |
| 10:58:06 |
58.05 |
1 |
1568 |
卖出 |
| 10:58:15 |
58.02 |
1 |
1569 |
卖出 |
| 10:59:36 |
58.02 |
1 |
1570 |
卖出 |
| 11:01:09 |
58.13 |
1 |
1571 |
买入 |
| 11:02:33 |
58.2 |
13 |
1584 |
买入 |
| 11:05:03 |
58.05 |
1 |
1585 |
卖出 |
| 11:05:33 |
58.04 |
2 |
1587 |
卖出 |
| 11:06:18 |
58.04 |
5 |
1592 |
卖出 |
| 11:06:24 |
58.03 |
5 |
1597 |
卖出 |
| 11:07:39 |
58.04 |
15 |
1612 |
买入 |
| 11:08:15 |
58.07 |
1 |
1613 |
买入 |
| 11:11:06 |
58.05 |
1 |
1614 |
卖出 |
| 11:11:18 |
58 |
72 |
1686 |
卖出 |
| 11:11:24 |
58.02 |
3 |
1689 |
买入 |
| 11:11:30 |
58.02 |
1 |
1690 |
买入 |
| 11:11:36 |
58 |
16 |
1706 |
卖出 |
| 11:11:54 |
58 |
5 |
1711 |
卖出 |
| 11:11:57 |
58 |
5 |
1716 |
卖出 |
| 11:12:03 |
58 |
20 |
1736 |
卖出 |
| 11:12:06 |
57.98 |
9 |
1745 |
卖出 |
| 11:12:09 |
58.01 |
31 |
1776 |
买入 |
| 11:12:12 |
57.95 |
4 |
1780 |
卖出 |
| 11:12:33 |
57.93 |
5 |
1785 |
卖出 |
| 11:13:18 |
57.98 |
10 |
1795 |
买入 |
| 11:13:30 |
57.93 |
4 |
1799 |
卖出 |
| 11:13:39 |
57.93 |
2 |
1801 |
买入 |
| 11:13:54 |
57.91 |
5 |
1806 |
卖出 |
| 11:14:15 |
57.93 |
5 |
1811 |
买入 |
| 11:15:12 |
57.91 |
1 |
1812 |
卖出 |
| 11:15:27 |
57.91 |
6 |
1818 |
卖出 |
| 11:17:18 |
57.95 |
1 |
1819 |
买入 |
| 11:17:33 |
57.98 |
5 |
1824 |
买入 |
| 11:19:00 |
57.97 |
3 |
1827 |
买入 |