立高食品[300973]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
111.78 |
1 |
1 |
集合竞价 |
| 09:25:03 |
111.5 |
3 |
4 |
卖出 |
| 09:30:03 |
110.52 |
3 |
7 |
卖出 |
| 09:30:06 |
110.52 |
4 |
11 |
卖出 |
| 09:30:09 |
110.88 |
8 |
19 |
买入 |
| 09:30:15 |
110.53 |
3 |
22 |
卖出 |
| 09:30:18 |
110.53 |
3 |
25 |
买入 |
| 09:30:21 |
110.53 |
1 |
26 |
卖出 |
| 09:30:30 |
110.53 |
2 |
28 |
卖出 |
| 09:30:39 |
110.53 |
1 |
29 |
买入 |
| 09:30:42 |
110.86 |
1 |
30 |
买入 |
| 09:31:03 |
110.86 |
2 |
32 |
买入 |
| 09:31:09 |
110.86 |
1 |
33 |
买入 |
| 09:31:12 |
110.86 |
3 |
36 |
卖出 |
| 09:31:15 |
110.86 |
2 |
38 |
买入 |
| 09:31:18 |
110.85 |
1 |
39 |
卖出 |
| 09:31:21 |
110.73 |
50 |
89 |
卖出 |
| 09:31:24 |
111.24 |
6 |
95 |
卖出 |
| 09:31:45 |
111.5 |
1 |
96 |
卖出 |
| 09:31:57 |
111.57 |
1 |
97 |
买入 |
| 09:32:00 |
111.5 |
1 |
98 |
卖出 |
| 09:32:03 |
111.81 |
1 |
99 |
买入 |
| 09:32:09 |
111.81 |
5 |
104 |
买入 |
| 09:32:12 |
111.57 |
12 |
116 |
卖出 |
| 09:32:15 |
111.77 |
2 |
118 |
买入 |
| 09:32:21 |
111.78 |
2 |
120 |
买入 |
| 09:32:33 |
111.77 |
1 |
121 |
买入 |
| 09:32:39 |
111.77 |
6 |
127 |
买入 |
| 09:32:57 |
111.56 |
1 |
128 |
买入 |
| 09:33:00 |
111.37 |
1 |
129 |
卖出 |
| 09:33:09 |
111.61 |
4 |
133 |
买入 |
| 09:33:12 |
112.61 |
24 |
157 |
买入 |
| 09:33:39 |
112.07 |
11 |
168 |
卖出 |
| 09:33:48 |
112.18 |
1 |
169 |
卖出 |
| 09:33:51 |
112.07 |
4 |
173 |
卖出 |
| 09:33:54 |
112.13 |
3 |
176 |
买入 |
| 09:33:57 |
112.14 |
2 |
178 |
买入 |
| 09:34:00 |
112.14 |
4 |
182 |
买入 |
| 09:34:03 |
112.14 |
1 |
183 |
卖出 |
| 09:34:09 |
112.43 |
1 |
184 |
买入 |
| 09:34:12 |
112.52 |
2 |
186 |
卖出 |
| 09:34:15 |
112.52 |
1 |
187 |
卖出 |
| 09:34:18 |
112.13 |
22 |
209 |
卖出 |
| 09:34:21 |
112.12 |
1 |
210 |
买入 |
| 09:34:24 |
112.12 |
1 |
211 |
买入 |
| 09:34:39 |
112.08 |
5 |
216 |
买入 |
| 09:34:42 |
112.01 |
4 |
220 |
卖出 |
| 09:34:51 |
112.08 |
1 |
221 |
买入 |
| 09:35:09 |
112.37 |
3 |
224 |
买入 |
| 09:35:18 |
112.25 |
1 |
225 |
买入 |
| 09:35:33 |
112.25 |
3 |
228 |
买入 |
| 09:35:54 |
112.4 |
2 |
230 |
买入 |
| 09:36:03 |
112.42 |
3 |
233 |
买入 |
| 09:36:09 |
113.01 |
114 |
347 |
买入 |
| 09:36:15 |
113.19 |
5 |
352 |
买入 |
| 09:36:21 |
113.16 |
2 |
354 |
卖出 |
| 09:36:24 |
113.16 |
1 |
355 |
卖出 |
| 09:36:30 |
113.1 |
4 |
359 |
卖出 |
| 09:36:39 |
113.02 |
3 |
362 |
买入 |
| 09:37:09 |
113.2 |
5 |
367 |
买入 |
| 09:37:33 |
112.76 |
1 |
368 |
卖出 |
| 09:37:39 |
113.05 |
3 |
371 |
买入 |
| 09:37:42 |
112.76 |
1 |
372 |
卖出 |
| 09:37:45 |
112.76 |
2 |
374 |
卖出 |
| 09:38:09 |
112.99 |
7 |
381 |
买入 |
| 09:38:18 |
112.76 |
3 |
384 |
卖出 |
| 09:38:24 |
112.74 |
1 |
385 |
卖出 |
| 09:38:39 |
112.74 |
1 |
386 |
卖出 |
| 09:39:03 |
112.76 |
2 |
388 |
卖出 |
| 09:39:09 |
112.96 |
2 |
390 |
买入 |
| 09:39:12 |
112.76 |
10 |
400 |
卖出 |
| 09:39:39 |
112.86 |
3 |
403 |
买入 |
| 09:39:45 |
112.86 |
3 |
406 |
卖出 |
| 09:39:54 |
112.88 |
1 |
407 |
卖出 |
| 09:39:57 |
112.86 |
2 |
409 |
卖出 |
| 09:40:03 |
112.88 |
1 |
410 |
买入 |
| 09:40:12 |
112.91 |
2 |
412 |
买入 |
| 09:40:18 |
112.88 |
2 |
414 |
卖出 |
| 09:40:30 |
112.96 |
1 |
415 |
买入 |
| 09:40:39 |
112.96 |
10 |
425 |
买入 |
| 09:40:45 |
112.98 |
7 |
432 |
买入 |
| 09:40:51 |
113.2 |
4 |
436 |
买入 |
| 09:40:54 |
112.96 |
1 |
437 |
卖出 |
| 09:41:06 |
112.96 |
10 |
447 |
卖出 |
| 09:41:09 |
112.96 |
7 |
454 |
卖出 |
| 09:41:12 |
112.96 |
12 |
466 |
卖出 |
| 09:41:15 |
112.91 |
5 |
471 |
买入 |
| 09:41:18 |
112.96 |
4 |
475 |
买入 |
| 09:41:24 |
112.51 |
4 |
479 |
卖出 |
| 09:41:30 |
112.71 |
4 |
483 |
买入 |
| 09:41:36 |
112.49 |
4 |
487 |
卖出 |
| 09:41:39 |
112.51 |
5 |
492 |
买入 |
| 09:41:45 |
112.5 |
4 |
496 |
卖出 |
| 09:41:54 |
112.33 |
1 |
497 |
卖出 |
| 09:41:57 |
112.33 |
1 |
498 |
买入 |
| 09:42:00 |
112.33 |
1 |
499 |
买入 |
| 09:42:06 |
112.33 |
15 |
514 |
买入 |
| 09:42:12 |
112.7 |
1 |
515 |
买入 |
| 09:42:21 |
112.34 |
1 |
516 |
卖出 |
| 09:42:24 |
112.33 |
2 |
518 |
卖出 |
| 09:42:27 |
112.33 |
2 |
520 |
卖出 |
| 09:42:39 |
112.33 |
4 |
524 |
买入 |
| 09:42:57 |
112.33 |
4 |
528 |
卖出 |
| 09:43:03 |
112.34 |
1 |
529 |
买入 |
| 09:43:09 |
112.34 |
1 |
530 |
买入 |
| 09:43:39 |
112.43 |
2 |
532 |
买入 |
| 09:44:00 |
112.52 |
3 |
535 |
买入 |
| 09:44:03 |
112.52 |
1 |
536 |
买入 |
| 09:44:06 |
112.52 |
1 |
537 |
卖出 |
| 09:44:39 |
112.7 |
5 |
542 |
买入 |
| 09:44:42 |
112.52 |
2 |
544 |
卖出 |
| 09:44:48 |
112.52 |
1 |
545 |
卖出 |
| 09:44:54 |
112.52 |
1 |
546 |
卖出 |
| 09:45:09 |
112.44 |
3 |
549 |
买入 |
| 09:45:27 |
112.55 |
1 |
550 |
买入 |
| 09:45:30 |
112.55 |
1 |
551 |
买入 |
| 09:45:33 |
112.55 |
1 |
552 |
卖出 |
| 09:45:39 |
112.65 |
5 |
557 |
买入 |
| 09:45:42 |
112.47 |
1 |
558 |
买入 |
| 09:45:45 |
112.44 |
1 |
559 |
卖出 |
| 09:45:54 |
112.47 |
1 |
560 |
买入 |
| 09:46:00 |
112.47 |
1 |
561 |
卖出 |
| 09:46:03 |
112.65 |
1 |
562 |
买入 |
| 09:46:12 |
112.66 |
1 |
563 |
卖出 |
| 09:46:39 |
112.73 |
4 |
567 |
买入 |
| 09:46:51 |
112.82 |
1 |
568 |
买入 |
| 09:47:00 |
112.91 |
2 |
570 |
买入 |
| 09:47:03 |
112.95 |
1 |
571 |
买入 |
| 09:47:09 |
112.95 |
7 |
578 |
买入 |
| 09:47:12 |
112.95 |
1 |
579 |
卖出 |
| 09:47:18 |
113.19 |
47 |
626 |
买入 |
| 09:47:24 |
113.2 |
2 |
628 |
买入 |
| 09:47:33 |
113.09 |
2 |
630 |
买入 |
| 09:47:45 |
113.09 |
1 |
631 |
卖出 |
| 09:47:48 |
113.1 |
1 |
632 |
买入 |
| 09:47:54 |
113.09 |
1 |
633 |
卖出 |
| 09:47:57 |
113.03 |
8 |
641 |
卖出 |
| 09:48:09 |
113.04 |
7 |
648 |
买入 |
| 09:48:12 |
113 |
1 |
649 |
卖出 |
| 09:48:18 |
113.06 |
2 |
651 |
买入 |
| 09:48:30 |
113.05 |
1 |
652 |
买入 |
| 09:48:36 |
113 |
14 |
666 |
卖出 |
| 09:48:39 |
113 |
5 |
671 |
买入 |
| 09:48:42 |
112.72 |
5 |
676 |
卖出 |
| 09:48:48 |
112.66 |
3 |
679 |
卖出 |
| 09:49:06 |
112.65 |
15 |
694 |
卖出 |
| 09:49:09 |
112.67 |
5 |
699 |
买入 |
| 09:49:12 |
112.28 |
2 |
701 |
卖出 |
| 09:49:39 |
112.49 |
3 |
704 |
买入 |
| 09:49:45 |
112.49 |
1 |
705 |
卖出 |
| 09:49:57 |
112.49 |
3 |
708 |
卖出 |
| 09:50:09 |
112.67 |
16 |
724 |
买入 |
| 09:50:12 |
112.67 |
1 |
725 |
买入 |
| 09:50:15 |
112.59 |
2 |
727 |
卖出 |
| 09:50:18 |
112.59 |
1 |
728 |
买入 |
| 09:50:39 |
112.59 |
3 |
731 |
买入 |
| 09:50:45 |
112.72 |
1 |
732 |
买入 |
| 09:50:57 |
112.72 |
1 |
733 |
买入 |
| 09:51:09 |
112.71 |
2 |
735 |
买入 |
| 09:51:39 |
112.9 |
1 |
736 |
买入 |
| 09:51:45 |
112.9 |
1 |
737 |
卖出 |
| 09:51:48 |
112.9 |
1 |
738 |
卖出 |
| 09:51:51 |
112.94 |
1 |
739 |
买入 |
| 09:52:00 |
112.94 |
1 |
740 |
买入 |
| 09:52:09 |
112.98 |
1 |
741 |
买入 |
| 09:52:15 |
113 |
15 |
756 |
买入 |
| 09:52:21 |
113 |
1 |
757 |
卖出 |
| 09:52:27 |
113 |
2 |
759 |
卖出 |
| 09:52:30 |
113.05 |
1 |
760 |
买入 |
| 09:52:39 |
113.05 |
5 |
765 |
买入 |
| 09:52:45 |
113.05 |
1 |
766 |
卖出 |
| 09:52:51 |
113.05 |
2 |
768 |
卖出 |
| 09:53:09 |
113.05 |
2 |
770 |
买入 |
| 09:53:15 |
113.05 |
1 |
771 |
卖出 |
| 09:53:21 |
113.05 |
2 |
773 |
卖出 |
| 09:53:24 |
113.08 |
3 |
776 |
买入 |
| 09:53:27 |
113.05 |
2 |
778 |
卖出 |
| 09:53:30 |
113 |
2 |
780 |
卖出 |
| 09:53:36 |
113.09 |
7 |
787 |
买入 |
| 09:53:39 |
113.05 |
1 |
788 |
卖出 |
| 09:53:42 |
113.05 |
3 |
791 |
卖出 |
| 09:53:48 |
113 |
6 |
797 |
卖出 |
| 09:54:03 |
112.92 |
3 |
800 |
买入 |
| 09:54:09 |
113 |
9 |
809 |
买入 |
| 09:54:12 |
113 |
6 |
815 |
卖出 |
| 09:54:15 |
113 |
2 |
817 |
卖出 |
| 09:54:39 |
113 |
4 |
821 |
买入 |
| 09:54:45 |
113 |
1 |
822 |
买入 |
| 09:55:00 |
113 |
1 |
823 |
买入 |
| 09:55:09 |
113.05 |
9 |
832 |
买入 |
| 09:55:15 |
113.08 |
1 |
833 |
买入 |
| 09:55:21 |
112.93 |
1 |
834 |
买入 |
| 09:55:30 |
112.71 |
8 |
842 |
卖出 |
| 09:55:39 |
112.9 |
2 |
844 |
买入 |
| 09:55:45 |
112.7 |
6 |
850 |
卖出 |
| 09:56:09 |
112.93 |
5 |
855 |
买入 |
| 09:56:24 |
112.91 |
2 |
857 |
卖出 |
| 09:56:39 |
112.92 |
2 |
859 |
买入 |
| 09:56:42 |
112.92 |
1 |
860 |
卖出 |
| 09:56:45 |
112.92 |
1 |
861 |
买入 |
| 09:56:51 |
112.92 |
1 |
862 |
买入 |
| 09:57:00 |
112.92 |
1 |
863 |
买入 |
| 09:57:03 |
112.92 |
1 |
864 |
卖出 |
| 09:57:09 |
112.93 |
1 |
865 |
买入 |
| 09:57:39 |
112.98 |
4 |
869 |
买入 |
| 09:57:45 |
112.98 |
1 |
870 |
卖出 |
| 09:57:48 |
112.98 |
3 |
873 |
卖出 |
| 09:57:54 |
112.93 |
1 |
874 |
卖出 |
| 09:58:00 |
112.98 |
1 |
875 |
买入 |
| 09:58:03 |
112.96 |
2 |
877 |
买入 |
| 09:58:36 |
112.99 |
1 |
878 |
买入 |
| 09:58:39 |
113.01 |
1 |
879 |
买入 |
| 09:58:45 |
113.01 |
3 |
882 |
卖出 |
| 09:58:48 |
113.01 |
1 |
883 |
卖出 |
| 09:59:00 |
113.01 |
3 |
886 |
卖出 |
| 09:59:06 |
113.01 |
1 |
887 |
卖出 |
| 09:59:09 |
113.05 |
3 |
890 |
买入 |
| 09:59:12 |
113.06 |
1 |
891 |
卖出 |
| 09:59:15 |
113.05 |
1 |
892 |
卖出 |
| 09:59:18 |
113.05 |
1 |
893 |
卖出 |
| 09:59:30 |
113.07 |
1 |
894 |
买入 |
| 09:59:33 |
113.08 |
1 |
895 |
买入 |
| 09:59:45 |
113.09 |
2 |
897 |
买入 |
| 09:59:48 |
113.09 |
1 |
898 |
卖出 |
| 09:59:51 |
113.09 |
3 |
901 |
卖出 |
| 10:00:00 |
113.1 |
2 |
903 |
买入 |
| 10:00:06 |
113.1 |
1 |
904 |
买入 |
| 10:00:18 |
113.17 |
2 |
906 |
买入 |
| 10:00:21 |
113.18 |
10 |
916 |
买入 |
| 10:00:24 |
113.1 |
1 |
917 |
卖出 |
| 10:00:30 |
113.19 |
1 |
918 |
买入 |
| 10:00:39 |
113.2 |
5 |
923 |
买入 |
| 10:01:09 |
113.29 |
7 |
930 |
买入 |
| 10:01:15 |
112.99 |
19 |
949 |
卖出 |
| 10:01:18 |
113.07 |
1 |
950 |
买入 |
| 10:01:21 |
112.65 |
3 |
953 |
卖出 |
| 10:01:24 |
112.65 |
3 |
956 |
卖出 |
| 10:01:30 |
112.64 |
3 |
959 |
卖出 |
| 10:01:39 |
112.97 |
3 |
962 |
买入 |
| 10:02:09 |
112.97 |
8 |
970 |
买入 |
| 10:02:18 |
112.63 |
1 |
971 |
卖出 |
| 10:02:39 |
112.97 |
4 |
975 |
买入 |
| 10:02:51 |
112.81 |
1 |
976 |
买入 |
| 10:03:00 |
112.64 |
4 |
980 |
卖出 |
| 10:03:09 |
112.81 |
5 |
985 |
买入 |
| 10:03:39 |
112.81 |
2 |
987 |
买入 |
| 10:03:45 |
112.65 |
7 |
994 |
卖出 |
| 10:03:48 |
112.6 |
17 |
1011 |
卖出 |
| 10:03:51 |
112.63 |
8 |
1019 |
买入 |
| 10:04:00 |
112.27 |
4 |
1023 |
卖出 |
| 10:04:09 |
112.5 |
4 |
1027 |
买入 |
| 10:04:15 |
112.51 |
1 |
1028 |
买入 |
| 10:04:18 |
112.1 |
6 |
1034 |
卖出 |
| 10:04:24 |
112.26 |
1 |
1035 |
卖出 |
| 10:04:27 |
112.51 |
5 |
1040 |
买入 |
| 10:04:33 |
112.15 |
8 |
1048 |
卖出 |
| 10:04:45 |
112.16 |
4 |
1052 |
卖出 |
| 10:04:51 |
112.16 |
1 |
1053 |
卖出 |
| 10:05:39 |
112.15 |
10 |
1063 |
卖出 |
| 10:05:42 |
112.1 |
4 |
1067 |
卖出 |
| 10:05:45 |
112.08 |
1 |
1068 |
卖出 |
| 10:05:51 |
112 |
8 |
1076 |
卖出 |
| 10:06:06 |
111.66 |
2 |
1078 |
卖出 |
| 10:06:09 |
112.03 |
13 |
1091 |
买入 |
| 10:06:15 |
112.06 |
2 |
1093 |
买入 |
| 10:06:21 |
112.03 |
0 |
1093 |
卖出 |
| 10:06:27 |
112.06 |
1 |
1094 |
买入 |
| 10:06:33 |
112.03 |
1 |
1095 |
买入 |
| 10:06:45 |
112.06 |
1 |
1096 |
买入 |
| 10:06:54 |
112.06 |
3 |
1099 |
买入 |
| 10:07:00 |
112.03 |
4 |
1103 |
卖出 |
| 10:07:03 |
111.76 |
0 |
1103 |
买入 |
| 10:07:09 |
111.73 |
7 |
1110 |
卖出 |
| 10:07:12 |
111.76 |
2 |
1112 |
买入 |
| 10:07:57 |
111.9 |
1 |
1113 |
买入 |
| 10:08:54 |
112.03 |
1 |
1114 |
买入 |
| 10:09:39 |
112.03 |
1 |
1115 |
买入 |
| 10:09:45 |
111.9 |
2 |
1117 |
卖出 |
| 10:10:24 |
111.9 |
2 |
1119 |
卖出 |
| 10:10:54 |
112.02 |
1 |
1120 |
买入 |
| 10:11:00 |
112.03 |
1 |
1121 |
买入 |
| 10:12:15 |
112.49 |
370 |
1491 |
买入 |
| 10:12:21 |
112.25 |
36 |
1527 |
卖出 |
| 10:12:24 |
112.28 |
10 |
1537 |
买入 |
| 10:12:27 |
112.28 |
1 |
1538 |
买入 |
| 10:12:39 |
112.03 |
2 |
1540 |
卖出 |
| 10:12:48 |
112.28 |
1 |
1541 |
买入 |
| 10:13:48 |
112.28 |
1 |
1542 |
买入 |
| 10:13:51 |
112.28 |
1 |
1543 |
买入 |
| 10:15:24 |
112.28 |
5 |
1548 |
买入 |
| 10:15:51 |
112.28 |
1 |
1549 |
买入 |
| 10:16:15 |
111.99 |
121 |
1670 |
卖出 |
| 10:17:36 |
112.24 |
1 |
1671 |
买入 |
| 10:17:42 |
112.01 |
3 |
1674 |
卖出 |
| 10:17:45 |
112.01 |
3 |
1677 |
买入 |
| 10:18:21 |
112.27 |
1 |
1678 |
买入 |
| 10:19:06 |
112.26 |
1 |
1679 |
买入 |
| 10:19:42 |
112.26 |
1 |
1680 |
买入 |
| 10:20:03 |
112.26 |
2 |
1682 |
买入 |
| 10:20:21 |
112.26 |
1 |
1683 |
买入 |