立高食品[300973]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
101.51 |
2 |
2 |
集合竞价 |
| 09:15:48 |
107 |
80 |
80 |
集合竞价 |
| 09:16:06 |
101.52 |
2 |
2 |
集合竞价 |
| 09:16:24 |
101.51 |
2 |
2 |
集合竞价 |
| 09:18:39 |
101.47 |
2 |
2 |
集合竞价 |
| 09:20:12 |
101.48 |
3 |
3 |
集合竞价 |
| 09:22:09 |
101.47 |
3 |
3 |
集合竞价 |
| 09:22:54 |
101 |
3 |
3 |
集合竞价 |
| 09:24:06 |
100.88 |
3 |
3 |
集合竞价 |
| 09:24:15 |
100.63 |
4 |
4 |
集合竞价 |
| 09:24:51 |
100.63 |
6 |
6 |
集合竞价 |
| 09:25:00 |
100.5 |
12 |
12 |
集合竞价 |
| 09:25:03 |
101.04 |
29 |
41 |
买入 |
| 09:30:03 |
101.03 |
14 |
55 |
卖出 |
| 09:30:06 |
100.5 |
9 |
64 |
卖出 |
| 09:30:09 |
101 |
1 |
65 |
买入 |
| 09:30:12 |
100.63 |
1 |
66 |
卖出 |
| 09:30:15 |
100.6 |
9 |
75 |
卖出 |
| 09:30:18 |
100.5 |
1 |
76 |
卖出 |
| 09:30:21 |
100.5 |
8 |
84 |
卖出 |
| 09:30:24 |
100.49 |
3 |
87 |
买入 |
| 09:30:27 |
100.1 |
1 |
88 |
卖出 |
| 09:30:30 |
100.01 |
8 |
96 |
卖出 |
| 09:30:33 |
100.1 |
3 |
99 |
买入 |
| 09:30:36 |
99.8 |
10 |
109 |
卖出 |
| 09:30:39 |
99.95 |
5 |
114 |
买入 |
| 09:30:45 |
99.93 |
12 |
126 |
卖出 |
| 09:30:48 |
99.92 |
3 |
129 |
买入 |
| 09:30:51 |
100 |
6 |
135 |
买入 |
| 09:30:54 |
100.1 |
49 |
184 |
买入 |
| 09:30:57 |
100.5 |
2 |
186 |
买入 |
| 09:31:00 |
100.49 |
11 |
197 |
卖出 |
| 09:31:09 |
100.49 |
1 |
198 |
买入 |
| 09:31:15 |
100.25 |
1 |
199 |
卖出 |
| 09:31:18 |
100.38 |
1 |
200 |
卖出 |
| 09:31:21 |
100.47 |
1 |
201 |
买入 |
| 09:31:24 |
100.5 |
1 |
202 |
买入 |
| 09:31:36 |
100.72 |
2 |
204 |
买入 |
| 09:31:42 |
101 |
13 |
217 |
买入 |
| 09:31:45 |
101.04 |
9 |
226 |
买入 |
| 09:31:54 |
101.15 |
2 |
228 |
买入 |
| 09:31:57 |
100.94 |
10 |
238 |
卖出 |
| 09:32:00 |
101 |
7 |
245 |
买入 |
| 09:32:06 |
101.28 |
6 |
251 |
买入 |
| 09:32:09 |
100.92 |
2 |
253 |
卖出 |
| 09:32:21 |
100.99 |
5 |
258 |
买入 |
| 09:32:27 |
100.67 |
3 |
261 |
卖出 |
| 09:32:30 |
100.67 |
1 |
262 |
买入 |
| 09:32:39 |
100.7 |
2 |
264 |
卖出 |
| 09:33:03 |
100.7 |
1 |
265 |
卖出 |
| 09:33:15 |
100.9 |
5 |
270 |
买入 |
| 09:33:24 |
101 |
5 |
275 |
买入 |
| 09:33:30 |
100.99 |
7 |
282 |
买入 |
| 09:33:33 |
100.99 |
1 |
283 |
买入 |
| 09:33:36 |
100.67 |
2 |
285 |
卖出 |
| 09:33:39 |
100.97 |
9 |
294 |
买入 |
| 09:33:42 |
100.67 |
1 |
295 |
卖出 |
| 09:33:45 |
100.92 |
6 |
301 |
买入 |
| 09:33:48 |
100.91 |
1 |
302 |
买入 |
| 09:33:51 |
100.9 |
3 |
305 |
卖出 |
| 09:34:00 |
100.9 |
4 |
309 |
买入 |
| 09:34:03 |
100.9 |
3 |
312 |
买入 |
| 09:34:06 |
101.01 |
10 |
322 |
买入 |
| 09:34:12 |
101.13 |
1 |
323 |
买入 |
| 09:34:15 |
100.69 |
13 |
336 |
卖出 |
| 09:34:30 |
101.1 |
16 |
352 |
买入 |
| 09:34:39 |
100.96 |
5 |
357 |
买入 |
| 09:34:42 |
101.09 |
5 |
362 |
买入 |
| 09:34:45 |
101.1 |
2 |
364 |
买入 |
| 09:34:48 |
101.13 |
4 |
368 |
买入 |
| 09:34:51 |
101.22 |
1 |
369 |
买入 |
| 09:34:54 |
101.02 |
3 |
372 |
卖出 |
| 09:34:57 |
100.85 |
6 |
378 |
卖出 |
| 09:35:12 |
100.82 |
3 |
381 |
卖出 |
| 09:35:15 |
100.82 |
3 |
384 |
卖出 |
| 09:35:18 |
100.9 |
7 |
391 |
买入 |
| 09:35:27 |
100.82 |
2 |
393 |
买入 |
| 09:35:33 |
100.91 |
1 |
394 |
买入 |
| 09:35:39 |
101.12 |
2 |
396 |
买入 |
| 09:35:42 |
101.12 |
1 |
397 |
买入 |
| 09:35:48 |
101.09 |
2 |
399 |
卖出 |
| 09:36:09 |
101.09 |
3 |
402 |
买入 |
| 09:36:15 |
101.08 |
1 |
403 |
卖出 |
| 09:36:30 |
101.12 |
2 |
405 |
买入 |
| 09:36:36 |
101.13 |
2 |
407 |
买入 |
| 09:36:45 |
101.06 |
1 |
408 |
卖出 |
| 09:36:57 |
101.17 |
15 |
423 |
买入 |
| 09:37:00 |
101.28 |
1 |
424 |
买入 |
| 09:37:03 |
101.28 |
3 |
427 |
买入 |
| 09:37:06 |
101.47 |
3 |
430 |
买入 |
| 09:37:18 |
101.28 |
1 |
431 |
买入 |
| 09:37:21 |
101.28 |
1 |
432 |
买入 |
| 09:37:33 |
101.49 |
2 |
434 |
买入 |
| 09:37:39 |
101.58 |
1 |
435 |
买入 |
| 09:37:42 |
101.58 |
3 |
438 |
买入 |
| 09:37:54 |
101.72 |
4 |
442 |
买入 |
| 09:38:00 |
101.72 |
1 |
443 |
买入 |
| 09:38:09 |
101.56 |
1 |
444 |
卖出 |
| 09:38:15 |
101.47 |
3 |
447 |
卖出 |
| 09:38:18 |
101.48 |
1 |
448 |
卖出 |
| 09:38:24 |
101.72 |
2 |
450 |
买入 |
| 09:38:33 |
102 |
122 |
572 |
买入 |
| 09:38:36 |
101.72 |
1 |
573 |
买入 |
| 09:38:39 |
101.72 |
1 |
574 |
买入 |
| 09:38:45 |
101.71 |
1 |
575 |
买入 |
| 09:38:48 |
101.71 |
1 |
576 |
买入 |
| 09:39:09 |
101.71 |
3 |
579 |
买入 |
| 09:39:30 |
101.48 |
2 |
581 |
卖出 |
| 09:39:36 |
101.47 |
8 |
589 |
卖出 |
| 09:39:45 |
101.48 |
3 |
592 |
买入 |
| 09:39:51 |
101.32 |
2 |
594 |
卖出 |
| 09:39:54 |
101.47 |
1 |
595 |
买入 |
| 09:40:00 |
101.7 |
5 |
600 |
买入 |
| 09:40:12 |
101.38 |
2 |
602 |
卖出 |
| 09:40:18 |
101.28 |
2 |
604 |
卖出 |
| 09:40:21 |
101.61 |
4 |
608 |
买入 |
| 09:40:24 |
101.35 |
1 |
609 |
卖出 |
| 09:40:27 |
101.13 |
1 |
610 |
卖出 |
| 09:40:30 |
101.04 |
4 |
614 |
卖出 |
| 09:40:36 |
101.03 |
7 |
621 |
卖出 |
| 09:40:42 |
101.34 |
1 |
622 |
买入 |
| 09:40:48 |
101.34 |
1 |
623 |
买入 |
| 09:40:54 |
101 |
24 |
647 |
卖出 |
| 09:40:57 |
101.33 |
2 |
649 |
买入 |
| 09:41:00 |
101.13 |
2 |
651 |
卖出 |
| 09:41:03 |
101 |
8 |
659 |
卖出 |
| 09:41:06 |
101 |
1 |
660 |
买入 |
| 09:41:09 |
101 |
4 |
664 |
买入 |
| 09:41:24 |
100.91 |
1 |
665 |
卖出 |
| 09:41:27 |
100.91 |
1 |
666 |
买入 |
| 09:41:42 |
100.91 |
1 |
667 |
买入 |
| 09:41:57 |
100.91 |
1 |
668 |
买入 |
| 09:42:21 |
100.81 |
5 |
673 |
卖出 |
| 09:42:42 |
100.9 |
1 |
674 |
卖出 |
| 09:42:45 |
100.8 |
10 |
684 |
卖出 |
| 09:43:18 |
101 |
5 |
689 |
买入 |
| 09:43:21 |
101 |
2 |
691 |
买入 |
| 09:43:24 |
101.04 |
19 |
710 |
买入 |
| 09:43:30 |
101.04 |
3 |
713 |
卖出 |
| 09:43:39 |
101.04 |
7 |
720 |
买入 |
| 09:44:12 |
101.35 |
71 |
791 |
买入 |
| 09:44:24 |
101.33 |
2 |
793 |
买入 |
| 09:44:33 |
101.25 |
2 |
795 |
卖出 |
| 09:44:45 |
101.15 |
1 |
796 |
卖出 |
| 09:45:03 |
101.01 |
1 |
797 |
卖出 |
| 09:45:06 |
101.01 |
1 |
798 |
卖出 |
| 09:45:51 |
101.33 |
1 |
799 |
买入 |
| 09:46:48 |
101.33 |
4 |
803 |
买入 |
| 09:46:51 |
101.33 |
3 |
806 |
买入 |
| 09:46:54 |
101.16 |
4 |
810 |
卖出 |
| 09:47:33 |
101.33 |
1 |
811 |
买入 |
| 09:47:36 |
101.42 |
32 |
843 |
买入 |
| 09:47:39 |
101.33 |
4 |
847 |
卖出 |
| 09:48:09 |
101.29 |
1 |
848 |
卖出 |
| 09:48:24 |
101.3 |
2 |
850 |
卖出 |
| 09:49:09 |
101.72 |
1 |
851 |
买入 |
| 09:49:21 |
101.73 |
1 |
852 |
卖出 |
| 09:49:24 |
101.73 |
1 |
853 |
卖出 |
| 09:49:27 |
101.59 |
1 |
854 |
卖出 |
| 09:49:33 |
101.59 |
1 |
855 |
买入 |
| 09:49:36 |
101.72 |
1 |
856 |
买入 |
| 09:49:57 |
101.7 |
2 |
858 |
买入 |
| 09:50:03 |
101.7 |
2 |
860 |
买入 |
| 09:50:12 |
101.7 |
1 |
861 |
卖出 |
| 09:50:21 |
101.7 |
1 |
862 |
买入 |
| 09:50:48 |
101.71 |
1 |
863 |
买入 |
| 09:50:54 |
101.68 |
1 |
864 |
卖出 |
| 09:51:09 |
101.73 |
4 |
868 |
买入 |
| 09:51:12 |
101.73 |
2 |
870 |
买入 |
| 09:51:15 |
101.76 |
6 |
876 |
买入 |
| 09:51:18 |
101.84 |
3 |
879 |
买入 |
| 09:51:21 |
101.77 |
7 |
886 |
卖出 |
| 09:51:30 |
101.77 |
6 |
892 |
卖出 |
| 09:51:33 |
101.99 |
1 |
893 |
买入 |
| 09:51:42 |
101.99 |
6 |
899 |
买入 |
| 09:51:48 |
101.99 |
7 |
906 |
买入 |
| 09:51:57 |
101.99 |
1 |
907 |
买入 |
| 09:52:03 |
101.99 |
1 |
908 |
买入 |
| 09:52:24 |
101.82 |
1 |
909 |
卖出 |
| 09:52:30 |
101.82 |
1 |
910 |
卖出 |
| 09:52:39 |
101.99 |
5 |
915 |
买入 |
| 09:52:42 |
101.83 |
5 |
920 |
卖出 |
| 09:52:48 |
102 |
1 |
921 |
买入 |
| 09:52:51 |
101.91 |
7 |
928 |
卖出 |
| 09:52:54 |
102.16 |
3 |
931 |
买入 |
| 09:52:57 |
102.16 |
1 |
932 |
买入 |
| 09:53:00 |
102.2 |
8 |
940 |
买入 |
| 09:53:03 |
102.33 |
3 |
943 |
买入 |
| 09:53:06 |
102.4 |
6 |
949 |
买入 |
| 09:53:09 |
102.44 |
13 |
962 |
买入 |
| 09:53:15 |
102.5 |
3 |
965 |
买入 |
| 09:53:18 |
102.5 |
1 |
966 |
买入 |
| 09:53:24 |
102.4 |
1 |
967 |
卖出 |
| 09:53:33 |
102.4 |
6 |
973 |
买入 |
| 09:53:39 |
102.39 |
1 |
974 |
卖出 |
| 09:53:54 |
102.39 |
1 |
975 |
买入 |
| 09:54:09 |
102.1 |
1 |
976 |
卖出 |
| 09:54:39 |
102.11 |
2 |
978 |
卖出 |
| 09:54:57 |
102.11 |
1 |
979 |
卖出 |
| 09:55:15 |
102.02 |
1 |
980 |
卖出 |
| 09:55:33 |
102.1 |
1 |
981 |
卖出 |
| 09:55:45 |
102.02 |
1 |
982 |
卖出 |
| 09:55:48 |
102 |
76 |
1058 |
卖出 |
| 09:56:00 |
102.02 |
6 |
1064 |
买入 |
| 09:56:06 |
102 |
1 |
1065 |
卖出 |
| 09:56:09 |
102 |
3 |
1068 |
卖出 |
| 09:56:21 |
101.82 |
2 |
1070 |
卖出 |
| 09:56:24 |
101.99 |
1 |
1071 |
买入 |
| 09:56:33 |
101.7 |
4 |
1075 |
卖出 |
| 09:56:39 |
102 |
5 |
1080 |
买入 |
| 09:56:42 |
101.98 |
1 |
1081 |
卖出 |
| 09:57:03 |
101.98 |
1 |
1082 |
买入 |
| 09:57:18 |
101.98 |
1 |
1083 |
买入 |
| 09:57:30 |
101.98 |
1 |
1084 |
买入 |
| 09:57:36 |
101.98 |
1 |
1085 |
买入 |
| 09:57:39 |
101.98 |
2 |
1087 |
买入 |
| 09:57:45 |
101.78 |
4 |
1091 |
卖出 |
| 09:57:51 |
102.02 |
3 |
1094 |
买入 |
| 09:57:54 |
101.87 |
3 |
1097 |
卖出 |
| 09:58:03 |
102.02 |
0 |
1097 |
买入 |
| 09:58:06 |
102.28 |
1 |
1098 |
买入 |
| 09:58:12 |
102.04 |
1 |
1099 |
买入 |
| 09:58:18 |
102.3 |
1 |
1100 |
买入 |
| 09:58:33 |
102.28 |
1 |
1101 |
买入 |
| 09:58:39 |
102.28 |
1 |
1102 |
买入 |
| 09:59:18 |
102.28 |
1 |
1103 |
买入 |
| 09:59:21 |
102.28 |
2 |
1105 |
买入 |
| 09:59:45 |
102.27 |
1 |
1106 |
买入 |
| 09:59:57 |
102.18 |
1 |
1107 |
卖出 |
| 10:00:00 |
102.17 |
1 |
1108 |
买入 |
| 10:00:09 |
102.18 |
1 |
1109 |
买入 |
| 10:00:24 |
102.18 |
1 |
1110 |
买入 |
| 10:00:27 |
102.08 |
1 |
1111 |
卖出 |
| 10:00:39 |
102.18 |
1 |
1112 |
买入 |
| 10:00:45 |
102.18 |
2 |
1114 |
买入 |
| 10:00:48 |
102.08 |
3 |
1117 |
卖出 |
| 10:00:54 |
102.08 |
1 |
1118 |
卖出 |
| 10:00:57 |
102.05 |
9 |
1127 |
卖出 |
| 10:01:00 |
102 |
2 |
1129 |
卖出 |
| 10:01:15 |
102 |
5 |
1134 |
买入 |
| 10:01:30 |
102 |
1 |
1135 |
买入 |
| 10:01:36 |
102 |
3 |
1138 |
买入 |
| 10:01:45 |
102.07 |
2 |
1140 |
买入 |
| 10:01:48 |
102.08 |
2 |
1142 |
买入 |
| 10:01:54 |
102.08 |
1 |
1143 |
卖出 |
| 10:01:57 |
102.17 |
3 |
1146 |
买入 |
| 10:02:00 |
102.07 |
1 |
1147 |
卖出 |
| 10:02:09 |
102.08 |
1 |
1148 |
买入 |
| 10:02:12 |
102.08 |
1 |
1149 |
买入 |
| 10:02:18 |
102.09 |
7 |
1156 |
卖出 |
| 10:02:21 |
102.18 |
1 |
1157 |
买入 |
| 10:02:24 |
102.18 |
1 |
1158 |
买入 |
| 10:02:33 |
102.18 |
2 |
1160 |
卖出 |
| 10:02:51 |
102.15 |
2 |
1162 |
卖出 |
| 10:03:00 |
102.14 |
1 |
1163 |
卖出 |
| 10:03:03 |
102.15 |
5 |
1168 |
买入 |
| 10:03:09 |
102.01 |
1 |
1169 |
卖出 |
| 10:03:45 |
102.01 |
2 |
1171 |
卖出 |
| 10:04:06 |
102.13 |
4 |
1175 |
买入 |
| 10:04:33 |
101.97 |
7 |
1182 |
卖出 |
| 10:06:48 |
101.81 |
1 |
1183 |
卖出 |
| 10:06:51 |
101.77 |
1 |
1184 |
卖出 |
| 10:08:51 |
101.69 |
3 |
1187 |
卖出 |
| 10:08:54 |
101.64 |
2 |
1189 |
卖出 |
| 10:09:00 |
101.77 |
15 |
1204 |
买入 |
| 10:09:06 |
101.77 |
2 |
1206 |
买入 |
| 10:09:27 |
101.66 |
1 |
1207 |
卖出 |
| 10:09:30 |
101.66 |
3 |
1210 |
卖出 |
| 10:09:36 |
101.66 |
1 |
1211 |
买入 |
| 10:09:42 |
101.75 |
1 |
1212 |
买入 |
| 10:10:03 |
101.75 |
2 |
1214 |
买入 |
| 10:10:12 |
101.75 |
1 |
1215 |
买入 |
| 10:10:18 |
101.75 |
4 |
1219 |
卖出 |
| 10:10:24 |
101.75 |
4 |
1223 |
买入 |
| 10:10:48 |
101.74 |
1 |
1224 |
买入 |
| 10:10:51 |
101.75 |
3 |
1227 |
买入 |
| 10:10:57 |
101.77 |
2 |
1229 |
买入 |
| 10:11:21 |
101.77 |
1 |
1230 |
买入 |
| 10:11:27 |
101.75 |
1 |
1231 |
卖出 |
| 10:11:39 |
101.75 |
1 |
1232 |
买入 |
| 10:12:06 |
101.86 |
1 |
1233 |
买入 |
| 10:12:12 |
101.96 |
1 |
1234 |
买入 |
| 10:12:18 |
101.96 |
1 |
1235 |
买入 |
| 10:12:21 |
101.96 |
1 |
1236 |
卖出 |
| 10:12:48 |
102 |
3 |
1239 |
买入 |
| 10:12:54 |
102 |
1 |
1240 |
买入 |
| 10:13:00 |
102 |
2 |
1242 |
买入 |
| 10:13:09 |
102.08 |
1 |
1243 |
买入 |
| 10:13:15 |
102.08 |
3 |
1246 |
买入 |
| 10:13:21 |
102.08 |
2 |
1248 |
买入 |
| 10:13:24 |
102.08 |
4 |
1252 |
买入 |
| 10:14:00 |
102.11 |
10 |
1262 |
买入 |
| 10:14:09 |
102.11 |
2 |
1264 |
买入 |
| 10:14:15 |
102.11 |
1 |
1265 |
卖出 |
| 10:14:18 |
102.28 |
2 |
1267 |
买入 |
| 10:14:24 |
102.3 |
3 |
1270 |
买入 |
| 10:14:30 |
102.35 |
1 |
1271 |
买入 |
| 10:14:33 |
102.35 |
2 |
1273 |
买入 |
| 10:14:36 |
102.37 |
1 |
1274 |
买入 |
| 10:14:42 |
102.4 |
3 |
1277 |
买入 |