新柴股份[301032]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.25 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.26 |
1 |
1 |
集合竞价 |
| 09:17:36 |
12.13 |
29 |
29 |
集合竞价 |
| 09:20:12 |
12.12 |
47 |
47 |
集合竞价 |
| 09:25:03 |
12.15 |
940 |
987 |
卖出 |
| 09:30:03 |
12.25 |
402 |
1389 |
买入 |
| 09:30:06 |
12.24 |
584 |
1973 |
卖出 |
| 09:30:09 |
12.26 |
171 |
2144 |
买入 |
| 09:30:12 |
12.25 |
58 |
2202 |
卖出 |
| 09:30:15 |
12.25 |
41 |
2243 |
卖出 |
| 09:30:21 |
12.2 |
2 |
2245 |
卖出 |
| 09:30:24 |
12.2 |
104 |
2349 |
卖出 |
| 09:30:27 |
12.2 |
130 |
2479 |
卖出 |
| 09:30:30 |
12.2 |
5 |
2484 |
卖出 |
| 09:30:33 |
12.24 |
1 |
2485 |
买入 |
| 09:30:36 |
12.23 |
22 |
2507 |
卖出 |
| 09:30:39 |
12.24 |
22 |
2529 |
买入 |
| 09:30:42 |
12.23 |
62 |
2591 |
卖出 |
| 09:30:45 |
12.23 |
104 |
2695 |
卖出 |
| 09:30:48 |
12.27 |
191 |
2886 |
买入 |
| 09:30:51 |
12.3 |
75 |
2961 |
买入 |
| 09:30:54 |
12.3 |
65 |
3026 |
买入 |
| 09:30:57 |
12.31 |
10 |
3036 |
卖出 |
| 09:31:09 |
12.3 |
1 |
3037 |
卖出 |
| 09:31:12 |
12.34 |
8 |
3045 |
买入 |
| 09:31:15 |
12.35 |
2 |
3047 |
买入 |
| 09:31:18 |
12.34 |
20 |
3067 |
卖出 |
| 09:31:21 |
12.32 |
27 |
3094 |
卖出 |
| 09:31:27 |
12.32 |
3 |
3097 |
卖出 |
| 09:31:33 |
12.29 |
33 |
3130 |
卖出 |
| 09:31:36 |
12.3 |
4 |
3134 |
买入 |
| 09:31:39 |
12.3 |
23 |
3157 |
买入 |
| 09:31:42 |
12.29 |
30 |
3187 |
卖出 |
| 09:31:45 |
12.29 |
22 |
3209 |
卖出 |
| 09:31:48 |
12.26 |
24 |
3233 |
卖出 |
| 09:31:57 |
12.27 |
18 |
3251 |
卖出 |
| 09:32:00 |
12.27 |
100 |
3351 |
买入 |
| 09:32:03 |
12.26 |
56 |
3407 |
卖出 |
| 09:32:06 |
12.3 |
144 |
3551 |
买入 |
| 09:32:09 |
12.3 |
250 |
3801 |
买入 |
| 09:32:12 |
12.27 |
84 |
3885 |
卖出 |
| 09:32:15 |
12.3 |
26 |
3911 |
买入 |
| 09:32:18 |
12.3 |
13 |
3924 |
买入 |
| 09:32:21 |
12.32 |
20 |
3944 |
买入 |
| 09:32:27 |
12.29 |
100 |
4044 |
卖出 |
| 09:32:30 |
12.29 |
31 |
4075 |
卖出 |
| 09:32:33 |
12.32 |
6 |
4081 |
买入 |
| 09:32:45 |
12.32 |
11 |
4092 |
买入 |
| 09:32:48 |
12.32 |
8 |
4100 |
卖出 |
| 09:32:51 |
12.32 |
22 |
4122 |
买入 |
| 09:32:54 |
12.32 |
8 |
4130 |
卖出 |
| 09:32:57 |
12.31 |
51 |
4181 |
卖出 |
| 09:33:00 |
12.3 |
12 |
4193 |
买入 |
| 09:33:03 |
12.32 |
21 |
4214 |
买入 |
| 09:33:06 |
12.32 |
10 |
4224 |
买入 |
| 09:33:12 |
12.32 |
51 |
4275 |
买入 |
| 09:33:15 |
12.3 |
11 |
4286 |
卖出 |
| 09:33:18 |
12.31 |
11 |
4297 |
买入 |
| 09:33:21 |
12.31 |
1 |
4298 |
买入 |
| 09:33:24 |
12.32 |
125 |
4423 |
买入 |
| 09:33:30 |
12.33 |
94 |
4517 |
买入 |
| 09:33:33 |
12.33 |
8 |
4525 |
买入 |
| 09:33:42 |
12.32 |
36 |
4561 |
卖出 |
| 09:33:45 |
12.32 |
1 |
4562 |
买入 |
| 09:33:48 |
12.32 |
14 |
4576 |
买入 |
| 09:33:51 |
12.33 |
1 |
4577 |
买入 |
| 09:33:54 |
12.35 |
158 |
4735 |
买入 |
| 09:33:57 |
12.35 |
17 |
4752 |
卖出 |
| 09:34:03 |
12.36 |
1 |
4753 |
买入 |
| 09:34:06 |
12.35 |
16 |
4769 |
卖出 |
| 09:34:09 |
12.35 |
11 |
4780 |
买入 |
| 09:34:12 |
12.36 |
36 |
4816 |
买入 |
| 09:34:15 |
12.36 |
581 |
5397 |
买入 |
| 09:34:18 |
12.35 |
7 |
5404 |
卖出 |
| 09:34:24 |
12.35 |
2 |
5406 |
卖出 |
| 09:34:33 |
12.35 |
2 |
5408 |
卖出 |
| 09:34:36 |
12.35 |
4 |
5412 |
卖出 |
| 09:34:39 |
12.35 |
12 |
5424 |
买入 |
| 09:34:48 |
12.33 |
38 |
5462 |
卖出 |
| 09:34:51 |
12.33 |
1 |
5463 |
买入 |
| 09:34:57 |
12.3 |
4 |
5467 |
卖出 |
| 09:35:03 |
12.3 |
50 |
5517 |
卖出 |
| 09:35:06 |
12.3 |
19 |
5536 |
卖出 |
| 09:35:18 |
12.33 |
374 |
5910 |
买入 |
| 09:35:21 |
12.33 |
2 |
5912 |
买入 |
| 09:35:27 |
12.29 |
137 |
6049 |
卖出 |
| 09:35:30 |
12.29 |
16 |
6065 |
买入 |
| 09:35:45 |
12.32 |
10 |
6075 |
买入 |
| 09:35:54 |
12.33 |
36 |
6111 |
卖出 |
| 09:36:03 |
12.35 |
1 |
6112 |
买入 |
| 09:36:06 |
12.33 |
11 |
6123 |
卖出 |
| 09:36:09 |
12.34 |
15 |
6138 |
买入 |
| 09:36:15 |
12.31 |
27 |
6165 |
卖出 |
| 09:36:24 |
12.33 |
2 |
6167 |
买入 |
| 09:36:33 |
12.32 |
20 |
6187 |
卖出 |
| 09:36:36 |
12.33 |
5 |
6192 |
买入 |
| 09:36:42 |
12.31 |
64 |
6256 |
卖出 |
| 09:36:45 |
12.32 |
5 |
6261 |
买入 |
| 09:36:48 |
12.33 |
2 |
6263 |
买入 |
| 09:37:00 |
12.32 |
10 |
6273 |
买入 |
| 09:37:03 |
12.32 |
1 |
6274 |
卖出 |
| 09:37:06 |
12.32 |
5 |
6279 |
卖出 |
| 09:37:09 |
12.33 |
1 |
6280 |
买入 |
| 09:37:12 |
12.32 |
2 |
6282 |
买入 |
| 09:37:15 |
12.32 |
2 |
6284 |
买入 |
| 09:37:18 |
12.32 |
2 |
6286 |
买入 |
| 09:37:21 |
12.32 |
35 |
6321 |
买入 |
| 09:37:24 |
12.23 |
1280 |
7601 |
卖出 |
| 09:37:27 |
12.32 |
12 |
7613 |
买入 |
| 09:37:30 |
12.32 |
4 |
7617 |
买入 |
| 09:37:36 |
12.3 |
2 |
7619 |
买入 |
| 09:37:45 |
12.3 |
1 |
7620 |
买入 |
| 09:37:54 |
12.3 |
64 |
7684 |
买入 |
| 09:37:57 |
12.26 |
11 |
7695 |
卖出 |
| 09:38:00 |
12.24 |
102 |
7797 |
卖出 |
| 09:38:03 |
12.24 |
31 |
7828 |
买入 |
| 09:38:06 |
12.24 |
24 |
7852 |
买入 |
| 09:38:09 |
12.3 |
94 |
7946 |
买入 |
| 09:38:12 |
12.32 |
146 |
8092 |
买入 |
| 09:38:15 |
12.36 |
126 |
8218 |
买入 |
| 09:38:18 |
12.36 |
19 |
8237 |
买入 |
| 09:38:21 |
12.36 |
41 |
8278 |
买入 |
| 09:38:27 |
12.37 |
29 |
8307 |
买入 |
| 09:38:30 |
12.37 |
59 |
8366 |
买入 |
| 09:38:33 |
12.37 |
63 |
8429 |
买入 |
| 09:38:36 |
12.37 |
5 |
8434 |
卖出 |
| 09:38:39 |
12.37 |
13 |
8447 |
卖出 |
| 09:38:42 |
12.38 |
38 |
8485 |
买入 |
| 09:38:45 |
12.38 |
54 |
8539 |
买入 |
| 09:38:48 |
12.37 |
22 |
8561 |
卖出 |
| 09:38:51 |
12.38 |
59 |
8620 |
买入 |
| 09:38:54 |
12.4 |
48 |
8668 |
买入 |
| 09:38:57 |
12.39 |
10 |
8678 |
买入 |
| 09:39:00 |
12.39 |
18 |
8696 |
买入 |
| 09:39:03 |
12.37 |
10 |
8706 |
卖出 |
| 09:39:06 |
12.36 |
64 |
8770 |
卖出 |
| 09:39:09 |
12.35 |
110 |
8880 |
卖出 |
| 09:39:12 |
12.36 |
2 |
8882 |
买入 |
| 09:39:15 |
12.36 |
49 |
8931 |
买入 |
| 09:39:18 |
12.36 |
17 |
8948 |
买入 |
| 09:39:21 |
12.33 |
37 |
8985 |
卖出 |
| 09:39:24 |
12.36 |
10 |
8995 |
买入 |
| 09:39:27 |
12.35 |
4 |
8999 |
卖出 |
| 09:39:30 |
12.35 |
7 |
9006 |
买入 |
| 09:39:33 |
12.35 |
3 |
9009 |
买入 |
| 09:39:39 |
12.36 |
3 |
9012 |
买入 |
| 09:39:42 |
12.34 |
1 |
9013 |
卖出 |
| 09:39:48 |
12.34 |
1 |
9014 |
买入 |
| 09:39:51 |
12.34 |
5 |
9019 |
卖出 |
| 09:39:57 |
12.33 |
8 |
9027 |
卖出 |
| 09:40:00 |
12.32 |
3 |
9030 |
卖出 |
| 09:40:03 |
12.33 |
10 |
9040 |
买入 |
| 09:40:06 |
12.32 |
80 |
9120 |
卖出 |
| 09:40:09 |
12.32 |
22 |
9142 |
买入 |
| 09:40:12 |
12.32 |
30 |
9172 |
买入 |
| 09:40:18 |
12.31 |
20 |
9192 |
卖出 |
| 09:40:24 |
12.32 |
2 |
9194 |
买入 |
| 09:40:27 |
12.32 |
3 |
9197 |
买入 |
| 09:40:30 |
12.32 |
3 |
9200 |
买入 |
| 09:40:33 |
12.33 |
3 |
9203 |
买入 |
| 09:40:39 |
12.31 |
6 |
9209 |
卖出 |
| 09:40:48 |
12.31 |
8 |
9217 |
卖出 |
| 09:41:00 |
12.28 |
37 |
9254 |
卖出 |
| 09:41:06 |
12.28 |
42 |
9296 |
卖出 |
| 09:41:09 |
12.28 |
1 |
9297 |
买入 |
| 09:41:12 |
12.28 |
10 |
9307 |
买入 |
| 09:41:15 |
12.28 |
10 |
9317 |
买入 |
| 09:41:18 |
12.28 |
1 |
9318 |
买入 |
| 09:41:21 |
12.28 |
1 |
9319 |
买入 |
| 09:41:24 |
12.28 |
5 |
9324 |
买入 |
| 09:41:27 |
12.28 |
5 |
9329 |
买入 |
| 09:41:33 |
12.28 |
1 |
9330 |
买入 |
| 09:41:36 |
12.28 |
16 |
9346 |
买入 |
| 09:41:42 |
12.28 |
1 |
9347 |
买入 |
| 09:42:06 |
12.28 |
21 |
9368 |
买入 |
| 09:42:09 |
12.28 |
57 |
9425 |
买入 |
| 09:42:18 |
12.32 |
9 |
9434 |
买入 |
| 09:42:24 |
12.28 |
12 |
9446 |
卖出 |
| 09:42:27 |
12.28 |
2 |
9448 |
买入 |
| 09:42:30 |
12.29 |
1 |
9449 |
买入 |
| 09:42:45 |
12.28 |
27 |
9476 |
卖出 |
| 09:42:48 |
12.28 |
3 |
9479 |
卖出 |
| 09:42:51 |
12.29 |
5 |
9484 |
买入 |
| 09:42:54 |
12.29 |
4 |
9488 |
买入 |
| 09:43:03 |
12.28 |
58 |
9546 |
卖出 |
| 09:43:45 |
12.32 |
67 |
9613 |
买入 |
| 09:43:48 |
12.32 |
50 |
9663 |
卖出 |
| 09:44:00 |
12.32 |
4 |
9667 |
卖出 |
| 09:44:09 |
12.32 |
143 |
9810 |
卖出 |
| 09:44:12 |
12.29 |
1 |
9811 |
卖出 |
| 09:44:15 |
12.31 |
3 |
9814 |
买入 |
| 09:44:21 |
12.31 |
1 |
9815 |
买入 |
| 09:44:30 |
12.31 |
20 |
9835 |
买入 |
| 09:44:42 |
12.29 |
15 |
9850 |
卖出 |
| 09:44:45 |
12.28 |
26 |
9876 |
卖出 |
| 09:44:48 |
12.28 |
1 |
9877 |
买入 |
| 09:44:51 |
12.26 |
7 |
9884 |
卖出 |
| 09:44:54 |
12.28 |
9 |
9893 |
买入 |
| 09:45:03 |
12.29 |
2 |
9895 |
买入 |
| 09:45:21 |
12.28 |
10 |
9905 |
卖出 |
| 09:45:24 |
12.28 |
27 |
9932 |
卖出 |
| 09:45:27 |
12.28 |
3 |
9935 |
卖出 |
| 09:45:30 |
12.28 |
72 |
10007 |
卖出 |
| 09:45:39 |
12.27 |
2 |
10009 |
卖出 |
| 09:45:42 |
12.27 |
62 |
10071 |
卖出 |
| 09:45:54 |
12.26 |
10 |
10081 |
卖出 |
| 09:45:57 |
12.26 |
25 |
10106 |
卖出 |
| 09:46:00 |
12.26 |
17 |
10123 |
卖出 |
| 09:46:03 |
12.26 |
10 |
10133 |
买入 |
| 09:46:06 |
12.25 |
15 |
10148 |
卖出 |
| 09:46:12 |
12.26 |
35 |
10183 |
买入 |
| 09:46:15 |
12.25 |
6 |
10189 |
卖出 |
| 09:46:18 |
12.26 |
10 |
10199 |
买入 |
| 09:46:21 |
12.26 |
16 |
10215 |
买入 |
| 09:46:33 |
12.27 |
5 |
10220 |
买入 |
| 09:46:36 |
12.28 |
10 |
10230 |
买入 |
| 09:46:39 |
12.28 |
7 |
10237 |
买入 |
| 09:46:42 |
12.28 |
6 |
10243 |
买入 |
| 09:46:45 |
12.29 |
6 |
10249 |
买入 |
| 09:46:48 |
12.29 |
6 |
10255 |
买入 |
| 09:47:00 |
12.28 |
32 |
10287 |
卖出 |
| 09:47:03 |
12.28 |
8 |
10295 |
买入 |
| 09:47:09 |
12.28 |
2 |
10297 |
买入 |
| 09:47:18 |
12.27 |
35 |
10332 |
卖出 |
| 09:47:30 |
12.26 |
41 |
10373 |
卖出 |
| 09:47:39 |
12.27 |
1 |
10374 |
买入 |
| 09:47:45 |
12.26 |
1 |
10375 |
卖出 |
| 09:47:48 |
12.26 |
10 |
10385 |
卖出 |
| 09:47:51 |
12.27 |
11 |
10396 |
买入 |
| 09:47:54 |
12.27 |
3 |
10399 |
买入 |
| 09:47:57 |
12.27 |
5 |
10404 |
买入 |
| 09:48:00 |
12.26 |
101 |
10505 |
卖出 |
| 09:48:03 |
12.26 |
12 |
10517 |
买入 |
| 09:48:09 |
12.25 |
21 |
10538 |
卖出 |
| 09:48:15 |
12.25 |
80 |
10618 |
卖出 |
| 09:48:18 |
12.26 |
34 |
10652 |
买入 |
| 09:48:21 |
12.25 |
42 |
10694 |
卖出 |
| 09:48:24 |
12.26 |
1 |
10695 |
买入 |
| 09:48:27 |
12.25 |
16 |
10711 |
卖出 |
| 09:48:33 |
12.24 |
72 |
10783 |
卖出 |
| 09:48:42 |
12.24 |
19 |
10802 |
卖出 |
| 09:48:45 |
12.24 |
106 |
10908 |
卖出 |
| 09:48:51 |
12.25 |
9 |
10917 |
卖出 |
| 09:48:54 |
12.25 |
29 |
10946 |
卖出 |
| 09:49:00 |
12.23 |
77 |
11023 |
卖出 |
| 09:49:03 |
12.25 |
6 |
11029 |
买入 |
| 09:49:09 |
12.25 |
50 |
11079 |
买入 |
| 09:49:12 |
12.26 |
25 |
11104 |
卖出 |
| 09:49:15 |
12.26 |
52 |
11156 |
卖出 |
| 09:49:18 |
12.26 |
52 |
11208 |
卖出 |
| 09:49:21 |
12.26 |
49 |
11257 |
买入 |
| 09:49:24 |
12.27 |
42 |
11299 |
买入 |
| 09:49:27 |
12.27 |
24 |
11323 |
买入 |
| 09:49:30 |
12.27 |
7 |
11330 |
买入 |
| 09:49:45 |
12.27 |
3 |
11333 |
买入 |
| 09:49:57 |
12.27 |
2 |
11335 |
买入 |
| 09:50:03 |
12.28 |
20 |
11355 |
买入 |
| 09:50:09 |
12.28 |
3 |
11358 |
买入 |
| 09:50:12 |
12.28 |
28 |
11386 |
买入 |
| 09:50:30 |
12.27 |
40 |
11426 |
卖出 |
| 09:50:39 |
12.28 |
6 |
11432 |
买入 |
| 09:50:42 |
12.28 |
3 |
11435 |
买入 |
| 09:50:48 |
12.29 |
8 |
11443 |
买入 |
| 09:50:51 |
12.29 |
1 |
11444 |
买入 |
| 09:50:54 |
12.28 |
5 |
11449 |
卖出 |
| 09:50:57 |
12.29 |
15 |
11464 |
买入 |
| 09:51:00 |
12.28 |
12 |
11476 |
卖出 |
| 09:51:03 |
12.28 |
5 |
11481 |
买入 |
| 09:51:06 |
12.28 |
3 |
11484 |
买入 |
| 09:51:12 |
12.27 |
6 |
11490 |
卖出 |
| 09:51:15 |
12.27 |
32 |
11522 |
买入 |
| 09:51:18 |
12.27 |
22 |
11544 |
买入 |
| 09:51:21 |
12.27 |
2 |
11546 |
买入 |
| 09:51:24 |
12.27 |
45 |
11591 |
买入 |
| 09:51:30 |
12.27 |
2 |
11593 |
买入 |
| 09:51:33 |
12.27 |
39 |
11632 |
买入 |
| 09:51:39 |
12.28 |
3 |
11635 |
买入 |
| 09:51:57 |
12.28 |
1 |
11636 |
买入 |
| 09:52:03 |
12.28 |
11 |
11647 |
买入 |
| 09:52:09 |
12.28 |
16 |
11663 |
买入 |
| 09:52:15 |
12.28 |
2 |
11665 |
买入 |
| 09:52:18 |
12.29 |
2 |
11667 |
买入 |
| 09:52:24 |
12.29 |
5 |
11672 |
买入 |
| 09:52:27 |
12.29 |
5 |
11677 |
买入 |
| 09:52:30 |
12.28 |
10 |
11687 |
卖出 |
| 09:52:36 |
12.29 |
4 |
11691 |
买入 |
| 09:52:39 |
12.29 |
52 |
11743 |
买入 |
| 09:52:42 |
12.29 |
2 |
11745 |
买入 |
| 09:52:45 |
12.29 |
1 |
11746 |
买入 |
| 09:52:48 |
12.29 |
1 |
11747 |
买入 |
| 09:52:51 |
12.29 |
111 |
11858 |
买入 |
| 09:52:57 |
12.29 |
2 |
11860 |
买入 |
| 09:53:00 |
12.29 |
3 |
11863 |
买入 |
| 09:53:06 |
12.29 |
183 |
12046 |
买入 |
| 09:53:09 |
12.3 |
2 |
12048 |
买入 |
| 09:53:12 |
12.3 |
1 |
12049 |
买入 |
| 09:53:15 |
12.3 |
4 |
12053 |
买入 |
| 09:53:18 |
12.3 |
39 |
12092 |
买入 |
| 09:53:21 |
12.3 |
26 |
12118 |
买入 |
| 09:53:27 |
12.3 |
12 |
12130 |
买入 |