新柴股份[301032]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.12 |
1 |
1 |
集合竞价 |
| 09:16:51 |
12.25 |
58 |
58 |
集合竞价 |
| 09:17:09 |
12.25 |
58 |
58 |
集合竞价 |
| 09:17:36 |
12.29 |
97 |
97 |
集合竞价 |
| 09:17:54 |
12.23 |
58 |
58 |
集合竞价 |
| 09:18:39 |
12.23 |
60 |
60 |
集合竞价 |
| 09:19:06 |
12.2 |
60 |
60 |
集合竞价 |
| 09:19:15 |
12.01 |
25 |
25 |
集合竞价 |
| 09:19:33 |
12.01 |
25 |
25 |
集合竞价 |
| 09:20:03 |
12.01 |
25 |
25 |
集合竞价 |
| 09:21:42 |
12.01 |
25 |
25 |
集合竞价 |
| 09:23:39 |
12.01 |
25 |
25 |
集合竞价 |
| 09:23:48 |
12.01 |
25 |
25 |
集合竞价 |
| 09:24:15 |
12.01 |
73 |
73 |
集合竞价 |
| 09:24:24 |
12.01 |
73 |
73 |
集合竞价 |
| 09:24:42 |
12.01 |
93 |
93 |
集合竞价 |
| 09:24:51 |
12.01 |
110 |
110 |
集合竞价 |
| 09:25:00 |
12.04 |
110 |
110 |
集合竞价 |
| 09:25:03 |
12.04 |
110 |
220 |
卖出 |
| 09:30:03 |
12.04 |
40 |
260 |
卖出 |
| 09:30:06 |
11.98 |
271 |
531 |
卖出 |
| 09:30:09 |
11.98 |
13 |
544 |
买入 |
| 09:30:12 |
11.97 |
61 |
605 |
卖出 |
| 09:30:15 |
11.98 |
87 |
692 |
买入 |
| 09:30:18 |
11.99 |
2 |
694 |
卖出 |
| 09:30:21 |
11.99 |
3 |
697 |
卖出 |
| 09:30:24 |
11.98 |
4 |
701 |
卖出 |
| 09:30:27 |
11.98 |
6 |
707 |
卖出 |
| 09:30:30 |
11.97 |
39 |
746 |
卖出 |
| 09:30:33 |
11.98 |
12 |
758 |
买入 |
| 09:30:39 |
11.97 |
11 |
769 |
卖出 |
| 09:30:48 |
11.98 |
6 |
775 |
买入 |
| 09:30:51 |
11.97 |
36 |
811 |
卖出 |
| 09:30:54 |
11.97 |
4 |
815 |
买入 |
| 09:31:00 |
11.98 |
12 |
827 |
买入 |
| 09:31:03 |
11.98 |
59 |
886 |
买入 |
| 09:31:06 |
12.03 |
51 |
937 |
买入 |
| 09:31:09 |
11.98 |
43 |
980 |
卖出 |
| 09:31:12 |
11.98 |
14 |
994 |
卖出 |
| 09:31:27 |
11.99 |
1 |
995 |
卖出 |
| 09:31:30 |
12 |
37 |
1032 |
买入 |
| 09:31:33 |
12 |
10 |
1042 |
卖出 |
| 09:31:36 |
11.99 |
42 |
1084 |
卖出 |
| 09:31:42 |
11.99 |
176 |
1260 |
买入 |
| 09:31:45 |
11.99 |
23 |
1283 |
买入 |
| 09:31:48 |
11.99 |
181 |
1464 |
买入 |
| 09:31:51 |
11.99 |
63 |
1527 |
买入 |
| 09:31:54 |
11.99 |
24 |
1551 |
买入 |
| 09:31:57 |
11.99 |
77 |
1628 |
卖出 |
| 09:32:00 |
11.99 |
45 |
1673 |
卖出 |
| 09:32:06 |
12.05 |
24 |
1697 |
买入 |
| 09:32:09 |
11.98 |
402 |
2099 |
卖出 |
| 09:32:18 |
12.04 |
12 |
2111 |
买入 |
| 09:32:27 |
11.99 |
8 |
2119 |
卖出 |
| 09:32:30 |
12 |
14 |
2133 |
买入 |
| 09:32:33 |
12 |
24 |
2157 |
卖出 |
| 09:32:36 |
12 |
1 |
2158 |
卖出 |
| 09:32:39 |
12 |
14 |
2172 |
买入 |
| 09:32:51 |
11.99 |
27 |
2199 |
卖出 |
| 09:32:54 |
12 |
30 |
2229 |
买入 |
| 09:32:57 |
12 |
14 |
2243 |
卖出 |
| 09:33:00 |
12 |
26 |
2269 |
卖出 |
| 09:33:03 |
11.99 |
20 |
2289 |
卖出 |
| 09:33:06 |
11.99 |
75 |
2364 |
卖出 |
| 09:33:09 |
11.99 |
108 |
2472 |
卖出 |
| 09:33:12 |
11.98 |
115 |
2587 |
卖出 |
| 09:33:15 |
11.98 |
3 |
2590 |
卖出 |
| 09:33:18 |
11.99 |
7 |
2597 |
买入 |
| 09:33:21 |
11.98 |
10 |
2607 |
卖出 |
| 09:33:24 |
11.97 |
2 |
2609 |
卖出 |
| 09:33:27 |
11.97 |
31 |
2640 |
卖出 |
| 09:33:33 |
11.97 |
15 |
2655 |
卖出 |
| 09:33:36 |
11.96 |
48 |
2703 |
卖出 |
| 09:33:39 |
11.96 |
5 |
2708 |
卖出 |
| 09:33:42 |
11.96 |
13 |
2721 |
卖出 |
| 09:33:45 |
11.96 |
1 |
2722 |
卖出 |
| 09:33:51 |
11.96 |
8 |
2730 |
卖出 |
| 09:33:54 |
11.96 |
2 |
2732 |
卖出 |
| 09:33:57 |
11.96 |
1 |
2733 |
卖出 |
| 09:34:00 |
11.96 |
44 |
2777 |
卖出 |
| 09:34:03 |
11.96 |
10 |
2787 |
卖出 |
| 09:34:06 |
11.96 |
3 |
2790 |
卖出 |
| 09:34:09 |
11.96 |
3 |
2793 |
买入 |
| 09:34:15 |
11.95 |
21 |
2814 |
卖出 |
| 09:34:18 |
11.95 |
5 |
2819 |
卖出 |
| 09:34:21 |
11.95 |
1 |
2820 |
卖出 |
| 09:34:24 |
11.95 |
6 |
2826 |
卖出 |
| 09:34:30 |
11.95 |
86 |
2912 |
卖出 |
| 09:34:33 |
11.95 |
32 |
2944 |
卖出 |
| 09:34:36 |
11.95 |
1 |
2945 |
卖出 |
| 09:34:39 |
11.95 |
21 |
2966 |
卖出 |
| 09:34:42 |
11.95 |
10 |
2976 |
卖出 |
| 09:35:03 |
11.95 |
19 |
2995 |
卖出 |
| 09:35:06 |
11.96 |
60 |
3055 |
买入 |
| 09:35:09 |
11.95 |
4 |
3059 |
卖出 |
| 09:35:12 |
11.95 |
13 |
3072 |
卖出 |
| 09:35:15 |
11.95 |
25 |
3097 |
卖出 |
| 09:35:18 |
11.95 |
5 |
3102 |
卖出 |
| 09:35:21 |
11.96 |
6 |
3108 |
买入 |
| 09:35:24 |
11.96 |
66 |
3174 |
买入 |
| 09:35:27 |
11.97 |
4 |
3178 |
买入 |
| 09:35:48 |
11.99 |
2 |
3180 |
买入 |
| 09:36:06 |
12 |
10 |
3190 |
买入 |
| 09:36:12 |
11.99 |
20 |
3210 |
卖出 |
| 09:36:21 |
11.99 |
1 |
3211 |
买入 |
| 09:36:24 |
11.98 |
7 |
3218 |
卖出 |
| 09:36:27 |
11.99 |
5 |
3223 |
买入 |
| 09:36:39 |
11.98 |
5 |
3228 |
卖出 |
| 09:36:51 |
11.97 |
39 |
3267 |
卖出 |
| 09:36:54 |
11.97 |
25 |
3292 |
卖出 |
| 09:36:57 |
11.97 |
1 |
3293 |
卖出 |
| 09:37:00 |
11.99 |
41 |
3334 |
买入 |
| 09:37:24 |
11.99 |
8 |
3342 |
买入 |
| 09:37:30 |
11.98 |
114 |
3456 |
卖出 |
| 09:37:33 |
11.98 |
5 |
3461 |
买入 |
| 09:37:36 |
11.98 |
1 |
3462 |
买入 |
| 09:37:42 |
11.98 |
70 |
3532 |
买入 |
| 09:37:48 |
11.98 |
5 |
3537 |
买入 |
| 09:37:51 |
11.98 |
5 |
3542 |
买入 |
| 09:38:12 |
11.99 |
30 |
3572 |
买入 |
| 09:38:15 |
11.99 |
111 |
3683 |
买入 |
| 09:38:18 |
12 |
146 |
3829 |
买入 |
| 09:38:21 |
12 |
1 |
3830 |
卖出 |
| 09:38:30 |
12.01 |
2 |
3832 |
买入 |
| 09:38:36 |
12.05 |
52 |
3884 |
买入 |
| 09:38:45 |
12.05 |
5 |
3889 |
买入 |
| 09:38:48 |
12.03 |
36 |
3925 |
卖出 |
| 09:38:51 |
12.05 |
4 |
3929 |
买入 |
| 09:38:54 |
12.05 |
3 |
3932 |
卖出 |
| 09:38:57 |
12.05 |
13 |
3945 |
卖出 |
| 09:39:00 |
12.06 |
13 |
3958 |
买入 |
| 09:39:03 |
12.07 |
7 |
3965 |
买入 |
| 09:39:06 |
12.08 |
6 |
3971 |
买入 |
| 09:39:09 |
12.07 |
144 |
4115 |
卖出 |
| 09:39:12 |
12.06 |
35 |
4150 |
卖出 |
| 09:39:15 |
12.06 |
1 |
4151 |
卖出 |
| 09:39:18 |
12.06 |
2 |
4153 |
卖出 |
| 09:39:21 |
12.06 |
58 |
4211 |
卖出 |
| 09:39:24 |
12.06 |
5 |
4216 |
卖出 |
| 09:39:27 |
12.12 |
166 |
4382 |
买入 |
| 09:39:30 |
12.07 |
9 |
4391 |
卖出 |
| 09:39:33 |
12.04 |
8 |
4399 |
卖出 |
| 09:39:36 |
12.04 |
27 |
4426 |
买入 |
| 09:39:39 |
12.11 |
50 |
4476 |
买入 |
| 09:39:45 |
12.04 |
1 |
4477 |
卖出 |
| 09:39:48 |
12.05 |
1 |
4478 |
买入 |
| 09:39:51 |
12.04 |
51 |
4529 |
卖出 |
| 09:39:57 |
12.1 |
51 |
4580 |
买入 |
| 09:40:03 |
12.09 |
13 |
4593 |
买入 |
| 09:40:06 |
12.05 |
57 |
4650 |
卖出 |
| 09:40:09 |
12.05 |
77 |
4727 |
买入 |
| 09:40:12 |
12.04 |
57 |
4784 |
卖出 |
| 09:40:18 |
12.05 |
4 |
4788 |
买入 |
| 09:40:21 |
12.06 |
39 |
4827 |
买入 |
| 09:40:24 |
12.06 |
21 |
4848 |
卖出 |
| 09:40:27 |
12.06 |
7 |
4855 |
卖出 |
| 09:40:30 |
12.06 |
37 |
4892 |
买入 |
| 09:40:33 |
12.06 |
7 |
4899 |
卖出 |
| 09:40:36 |
12.06 |
17 |
4916 |
卖出 |
| 09:40:39 |
12.06 |
0 |
4916 |
卖出 |
| 09:40:42 |
12.08 |
20 |
4936 |
买入 |
| 09:40:51 |
12.06 |
127 |
5063 |
卖出 |
| 09:41:36 |
12.05 |
7 |
5070 |
卖出 |
| 09:41:45 |
12.06 |
34 |
5104 |
卖出 |
| 09:41:48 |
12.05 |
23 |
5127 |
卖出 |
| 09:41:51 |
12.04 |
1 |
5128 |
卖出 |
| 09:41:54 |
12.04 |
10 |
5138 |
卖出 |
| 09:42:00 |
12.04 |
1 |
5139 |
卖出 |
| 09:42:09 |
12.04 |
2 |
5141 |
卖出 |
| 09:42:12 |
12.06 |
52 |
5193 |
买入 |
| 09:42:15 |
12.06 |
18 |
5211 |
卖出 |
| 09:42:18 |
12.06 |
1 |
5212 |
卖出 |
| 09:42:24 |
12.06 |
2 |
5214 |
卖出 |
| 09:42:33 |
12.06 |
3 |
5217 |
卖出 |
| 09:42:39 |
12.08 |
2 |
5219 |
买入 |
| 09:42:42 |
12.06 |
5 |
5224 |
卖出 |
| 09:42:45 |
12.06 |
1 |
5225 |
买入 |
| 09:42:48 |
12.06 |
3 |
5228 |
卖出 |
| 09:42:57 |
12.05 |
72 |
5300 |
卖出 |
| 09:43:00 |
12.06 |
9 |
5309 |
买入 |
| 09:43:03 |
12.08 |
42 |
5351 |
买入 |
| 09:43:15 |
12.03 |
23 |
5374 |
卖出 |
| 09:43:21 |
12.02 |
69 |
5443 |
卖出 |
| 09:43:30 |
12.03 |
3 |
5446 |
买入 |
| 09:43:33 |
12.05 |
4 |
5450 |
买入 |
| 09:43:39 |
12.02 |
23 |
5473 |
卖出 |
| 09:43:42 |
12.02 |
1 |
5474 |
卖出 |
| 09:43:45 |
12.03 |
5 |
5479 |
买入 |
| 09:43:51 |
12.02 |
3 |
5482 |
卖出 |
| 09:43:54 |
12.02 |
3 |
5485 |
买入 |
| 09:43:57 |
12.02 |
4 |
5489 |
买入 |
| 09:44:00 |
12.04 |
12 |
5501 |
买入 |
| 09:44:21 |
12.05 |
3 |
5504 |
买入 |
| 09:44:24 |
12.02 |
4 |
5508 |
卖出 |
| 09:44:27 |
12.05 |
2 |
5510 |
买入 |
| 09:44:30 |
12.05 |
10 |
5520 |
买入 |
| 09:44:54 |
12.03 |
11 |
5531 |
卖出 |
| 09:45:03 |
12.03 |
20 |
5551 |
卖出 |
| 09:45:09 |
12.02 |
1 |
5552 |
卖出 |
| 09:45:15 |
12.01 |
44 |
5596 |
卖出 |
| 09:45:18 |
12.01 |
26 |
5622 |
卖出 |
| 09:45:21 |
12.01 |
9 |
5631 |
卖出 |
| 09:45:24 |
12.01 |
2 |
5633 |
卖出 |
| 09:45:27 |
12.02 |
15 |
5648 |
买入 |
| 09:45:30 |
12.02 |
47 |
5695 |
卖出 |
| 09:45:33 |
12.01 |
2 |
5697 |
卖出 |
| 09:45:36 |
12.01 |
7 |
5704 |
卖出 |
| 09:45:42 |
11.99 |
267 |
5971 |
卖出 |
| 09:46:03 |
11.96 |
75 |
6046 |
卖出 |
| 09:46:06 |
11.96 |
112 |
6158 |
买入 |
| 09:46:09 |
11.96 |
12 |
6170 |
买入 |
| 09:46:12 |
11.96 |
101 |
6271 |
买入 |
| 09:46:27 |
11.94 |
166 |
6437 |
卖出 |
| 09:46:30 |
11.98 |
22 |
6459 |
买入 |
| 09:46:36 |
11.97 |
5 |
6464 |
买入 |
| 09:46:54 |
11.95 |
259 |
6723 |
卖出 |
| 09:47:00 |
11.99 |
1 |
6724 |
买入 |
| 09:47:03 |
11.99 |
4 |
6728 |
卖出 |
| 09:47:12 |
12 |
14 |
6742 |
买入 |
| 09:47:15 |
12 |
11 |
6753 |
买入 |
| 09:47:18 |
12.04 |
91 |
6844 |
买入 |
| 09:47:39 |
12.04 |
52 |
6896 |
买入 |
| 09:47:48 |
12.04 |
2 |
6898 |
买入 |
| 09:48:09 |
12.02 |
10 |
6908 |
买入 |
| 09:48:36 |
12.02 |
55 |
6963 |
卖出 |
| 09:48:42 |
12.02 |
1 |
6964 |
买入 |
| 09:48:48 |
11.99 |
2 |
6966 |
卖出 |
| 09:49:12 |
12 |
1 |
6967 |
买入 |
| 09:49:18 |
12.01 |
9 |
6976 |
买入 |
| 09:49:39 |
12.01 |
7 |
6983 |
买入 |
| 09:49:42 |
12 |
22 |
7005 |
卖出 |
| 09:49:45 |
12.01 |
10 |
7015 |
买入 |
| 09:49:48 |
12.02 |
12 |
7027 |
买入 |
| 09:49:51 |
12.02 |
74 |
7101 |
买入 |
| 09:49:54 |
12.02 |
38 |
7139 |
买入 |
| 09:50:03 |
12.05 |
11 |
7150 |
买入 |
| 09:50:06 |
12.06 |
17 |
7167 |
买入 |
| 09:50:15 |
12.05 |
15 |
7182 |
卖出 |
| 09:50:18 |
12.06 |
11 |
7193 |
买入 |
| 09:50:21 |
12.06 |
1 |
7194 |
买入 |
| 09:50:24 |
12.05 |
15 |
7209 |
卖出 |
| 09:50:30 |
12.05 |
3 |
7212 |
卖出 |
| 09:51:00 |
12.05 |
30 |
7242 |
买入 |
| 09:51:06 |
12.05 |
5 |
7247 |
买入 |
| 09:51:12 |
12.05 |
18 |
7265 |
买入 |
| 09:51:21 |
12.04 |
50 |
7315 |
卖出 |
| 09:51:24 |
12.06 |
3 |
7318 |
买入 |
| 09:51:30 |
12.05 |
39 |
7357 |
买入 |
| 09:51:42 |
12.06 |
37 |
7394 |
买入 |
| 09:51:57 |
12.06 |
5 |
7399 |
买入 |
| 09:52:00 |
12.06 |
7 |
7406 |
买入 |
| 09:52:15 |
12.06 |
1 |
7407 |
买入 |
| 09:52:24 |
12.09 |
1 |
7408 |
买入 |
| 09:52:45 |
12.08 |
6 |
7414 |
买入 |
| 09:52:54 |
12.08 |
65 |
7479 |
卖出 |
| 09:53:03 |
12.08 |
13 |
7492 |
卖出 |
| 09:53:09 |
12.09 |
23 |
7515 |
买入 |
| 09:53:15 |
12.09 |
18 |
7533 |
卖出 |
| 09:53:24 |
12.09 |
23 |
7556 |
卖出 |
| 09:53:33 |
12.09 |
50 |
7606 |
卖出 |
| 09:53:39 |
12.1 |
27 |
7633 |
买入 |
| 09:53:48 |
12.1 |
3 |
7636 |
卖出 |
| 09:53:51 |
12.12 |
66 |
7702 |
买入 |
| 09:53:57 |
12.12 |
7 |
7709 |
卖出 |
| 09:54:06 |
12.13 |
14 |
7723 |
买入 |
| 09:54:09 |
12.13 |
6 |
7729 |
买入 |
| 09:54:12 |
12.13 |
1 |
7730 |
卖出 |
| 09:54:15 |
12.12 |
11 |
7741 |
卖出 |
| 09:54:21 |
12.12 |
9 |
7750 |
卖出 |
| 09:54:24 |
12.12 |
2 |
7752 |
卖出 |
| 09:54:27 |
12.1 |
13 |
7765 |
卖出 |
| 09:54:30 |
12.1 |
3 |
7768 |
卖出 |
| 09:54:36 |
12.12 |
20 |
7788 |
买入 |
| 09:54:42 |
12.1 |
16 |
7804 |
卖出 |
| 09:54:45 |
12.12 |
30 |
7834 |
买入 |
| 09:54:48 |
12.12 |
1 |
7835 |
买入 |
| 09:54:51 |
12.11 |
14 |
7849 |
卖出 |
| 09:54:54 |
12.11 |
6 |
7855 |
买入 |
| 09:55:06 |
12.11 |
20 |
7875 |
买入 |
| 09:55:09 |
12.11 |
2 |
7877 |
卖出 |
| 09:55:27 |
12.12 |
13 |
7890 |
买入 |
| 09:55:30 |
12.12 |
16 |
7906 |
买入 |
| 09:55:39 |
12.11 |
18 |
7924 |
卖出 |
| 09:55:48 |
12.12 |
13 |
7937 |
买入 |
| 09:55:51 |
12.12 |
31 |
7968 |
卖出 |
| 09:55:57 |
12.12 |
45 |
8013 |
买入 |
| 09:56:15 |
12.12 |
14 |
8027 |
卖出 |
| 09:56:18 |
12.12 |
6 |
8033 |
卖出 |
| 09:56:24 |
12.13 |
86 |
8119 |
买入 |
| 09:56:27 |
12.13 |
5 |
8124 |
买入 |
| 09:56:30 |
12.14 |
56 |
8180 |
买入 |
| 09:56:33 |
12.15 |
146 |
8326 |
买入 |
| 09:56:39 |
12.14 |
14 |
8340 |
卖出 |
| 09:56:42 |
12.15 |
2 |
8342 |
买入 |
| 09:56:48 |
12.15 |
1 |
8343 |
卖出 |
| 09:56:54 |
12.15 |
10 |
8353 |
买入 |
| 09:56:57 |
12.14 |
30 |
8383 |
卖出 |
| 09:57:09 |
12.14 |
16 |
8399 |
卖出 |
| 09:57:12 |
12.14 |
9 |
8408 |
卖出 |
| 09:57:15 |
12.13 |
2 |
8410 |
卖出 |