同仁堂[600085]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
43.2 |
10 |
10 |
集合竞价 |
| 09:15:04 |
43.25 |
18 |
18 |
集合竞价 |
| 09:15:07 |
43.24 |
29 |
29 |
集合竞价 |
| 09:25:02 |
43.24 |
839 |
868 |
卖出 |
| 09:30:01 |
43.25 |
248 |
1116 |
买入 |
| 09:30:04 |
43.2 |
455 |
1571 |
卖出 |
| 09:30:07 |
43.03 |
157 |
1728 |
卖出 |
| 09:30:10 |
43.03 |
316 |
2044 |
买入 |
| 09:30:13 |
43.01 |
58 |
2102 |
卖出 |
| 09:30:16 |
42.95 |
59 |
2161 |
卖出 |
| 09:30:19 |
43 |
2 |
2163 |
买入 |
| 09:30:22 |
42.95 |
69 |
2232 |
卖出 |
| 09:30:25 |
42.88 |
68 |
2300 |
卖出 |
| 09:30:28 |
42.92 |
32 |
2332 |
买入 |
| 09:30:31 |
42.99 |
26 |
2358 |
买入 |
| 09:30:34 |
43.03 |
29 |
2387 |
买入 |
| 09:30:37 |
43.11 |
68 |
2455 |
买入 |
| 09:30:40 |
43.11 |
409 |
2864 |
买入 |
| 09:30:43 |
43.04 |
10 |
2874 |
卖出 |
| 09:30:46 |
43.12 |
34 |
2908 |
买入 |
| 09:30:49 |
43.13 |
45 |
2953 |
买入 |
| 09:30:52 |
43.11 |
27 |
2980 |
卖出 |
| 09:30:55 |
43.12 |
34 |
3014 |
买入 |
| 09:30:58 |
43.12 |
37 |
3051 |
买入 |
| 09:31:01 |
43.12 |
54 |
3105 |
卖出 |
| 09:31:04 |
43.09 |
39 |
3144 |
卖出 |
| 09:31:07 |
43.09 |
15 |
3159 |
买入 |
| 09:31:10 |
43.09 |
22 |
3181 |
买入 |
| 09:31:13 |
43.01 |
4 |
3185 |
卖出 |
| 09:31:16 |
43.13 |
19 |
3204 |
买入 |
| 09:31:19 |
43.01 |
20 |
3224 |
卖出 |
| 09:31:22 |
43.12 |
31 |
3255 |
买入 |
| 09:31:25 |
43.04 |
7 |
3262 |
卖出 |
| 09:31:28 |
43.09 |
21 |
3283 |
买入 |
| 09:31:31 |
43.09 |
66 |
3349 |
卖出 |
| 09:31:34 |
43.07 |
23 |
3372 |
卖出 |
| 09:31:37 |
43.05 |
46 |
3418 |
卖出 |
| 09:31:40 |
43.02 |
8 |
3426 |
卖出 |
| 09:31:43 |
43.02 |
19 |
3445 |
卖出 |
| 09:31:46 |
43 |
64 |
3509 |
卖出 |
| 09:31:49 |
42.99 |
29 |
3538 |
卖出 |
| 09:31:52 |
42.95 |
11 |
3549 |
卖出 |
| 09:31:55 |
42.92 |
22 |
3571 |
卖出 |
| 09:31:58 |
42.92 |
54 |
3625 |
买入 |
| 09:32:01 |
42.91 |
44 |
3669 |
买入 |
| 09:32:04 |
42.86 |
91 |
3760 |
卖出 |
| 09:32:07 |
42.91 |
78 |
3838 |
买入 |
| 09:32:10 |
42.95 |
55 |
3893 |
买入 |
| 09:32:13 |
42.91 |
141 |
4034 |
卖出 |
| 09:32:16 |
42.92 |
47 |
4081 |
买入 |
| 09:32:19 |
42.92 |
61 |
4142 |
买入 |
| 09:32:22 |
42.91 |
9 |
4151 |
卖出 |
| 09:32:25 |
42.93 |
40 |
4191 |
买入 |
| 09:32:28 |
42.92 |
12 |
4203 |
卖出 |
| 09:32:31 |
42.92 |
47 |
4250 |
卖出 |
| 09:32:34 |
42.92 |
76 |
4326 |
卖出 |
| 09:32:37 |
42.92 |
21 |
4347 |
卖出 |
| 09:32:40 |
42.96 |
15 |
4362 |
买入 |
| 09:32:43 |
42.93 |
1 |
4363 |
卖出 |
| 09:32:46 |
42.93 |
20 |
4383 |
卖出 |
| 09:32:52 |
43.02 |
72 |
4455 |
买入 |
| 09:32:55 |
43.03 |
26 |
4481 |
买入 |
| 09:32:58 |
43.03 |
8 |
4489 |
买入 |
| 09:33:01 |
42.95 |
11 |
4500 |
卖出 |
| 09:33:04 |
42.97 |
28 |
4528 |
买入 |
| 09:33:07 |
43.02 |
2 |
4530 |
买入 |
| 09:33:10 |
43.01 |
93 |
4623 |
卖出 |
| 09:33:13 |
43.01 |
11 |
4634 |
买入 |
| 09:33:16 |
42.96 |
14 |
4648 |
卖出 |
| 09:33:19 |
43.02 |
5 |
4653 |
买入 |
| 09:33:22 |
43.04 |
60 |
4713 |
买入 |
| 09:33:25 |
43.1 |
44 |
4757 |
买入 |
| 09:33:28 |
43.07 |
11 |
4768 |
卖出 |
| 09:33:31 |
43.12 |
55 |
4823 |
买入 |
| 09:33:34 |
43.15 |
27 |
4850 |
买入 |
| 09:33:37 |
43.2 |
9 |
4859 |
买入 |
| 09:33:40 |
43.23 |
24 |
4883 |
买入 |
| 09:33:43 |
43.25 |
230 |
5113 |
买入 |
| 09:33:46 |
43.15 |
60 |
5173 |
卖出 |
| 09:33:49 |
43.2 |
17 |
5190 |
买入 |
| 09:33:52 |
43.25 |
31 |
5221 |
买入 |
| 09:33:55 |
43.27 |
4 |
5225 |
买入 |
| 09:33:58 |
43.27 |
22 |
5247 |
买入 |
| 09:34:01 |
43.3 |
60 |
5307 |
买入 |
| 09:34:04 |
43.28 |
108 |
5415 |
卖出 |
| 09:34:07 |
43.3 |
59 |
5474 |
买入 |
| 09:34:10 |
43.35 |
314 |
5788 |
买入 |
| 09:34:13 |
43.37 |
96 |
5884 |
买入 |
| 09:34:16 |
43.37 |
134 |
6018 |
卖出 |
| 09:34:19 |
43.31 |
167 |
6185 |
卖出 |
| 09:34:22 |
43.31 |
20 |
6205 |
买入 |
| 09:34:25 |
43.35 |
68 |
6273 |
买入 |
| 09:34:28 |
43.34 |
36 |
6309 |
买入 |
| 09:34:31 |
43.35 |
14 |
6323 |
买入 |
| 09:34:34 |
43.35 |
47 |
6370 |
卖出 |
| 09:34:37 |
43.35 |
1 |
6371 |
买入 |
| 09:34:40 |
43.36 |
45 |
6416 |
买入 |
| 09:34:43 |
43.35 |
24 |
6440 |
买入 |
| 09:34:46 |
43.37 |
60 |
6500 |
买入 |
| 09:34:49 |
43.37 |
95 |
6595 |
买入 |
| 09:34:52 |
43.35 |
224 |
6819 |
卖出 |
| 09:34:55 |
43.4 |
44 |
6863 |
买入 |
| 09:34:58 |
43.4 |
3 |
6866 |
买入 |
| 09:35:01 |
43.37 |
45 |
6911 |
卖出 |
| 09:35:04 |
43.35 |
34 |
6945 |
卖出 |
| 09:35:07 |
43.42 |
236 |
7181 |
买入 |
| 09:35:10 |
43.37 |
54 |
7235 |
卖出 |
| 09:35:13 |
43.35 |
48 |
7283 |
卖出 |
| 09:35:16 |
43.38 |
60 |
7343 |
买入 |
| 09:35:19 |
43.3 |
123 |
7466 |
卖出 |
| 09:35:22 |
43.37 |
97 |
7563 |
买入 |
| 09:35:25 |
43.35 |
49 |
7612 |
卖出 |
| 09:35:28 |
43.35 |
60 |
7672 |
卖出 |
| 09:35:31 |
43.37 |
51 |
7723 |
买入 |
| 09:35:34 |
43.38 |
59 |
7782 |
买入 |
| 09:35:37 |
43.38 |
30 |
7812 |
买入 |
| 09:35:40 |
43.35 |
40 |
7852 |
卖出 |
| 09:35:43 |
43.35 |
25 |
7877 |
买入 |
| 09:35:46 |
43.35 |
46 |
7923 |
买入 |
| 09:35:49 |
43.3 |
28 |
7951 |
卖出 |
| 09:35:52 |
43.32 |
1 |
7952 |
买入 |
| 09:35:55 |
43.32 |
10 |
7962 |
买入 |
| 09:35:58 |
43.3 |
8 |
7970 |
卖出 |
| 09:36:01 |
43.27 |
22 |
7992 |
卖出 |
| 09:36:04 |
43.3 |
46 |
8038 |
买入 |
| 09:36:07 |
43.3 |
14 |
8052 |
买入 |
| 09:36:10 |
43.25 |
6 |
8058 |
卖出 |
| 09:36:13 |
43.24 |
47 |
8105 |
卖出 |
| 09:36:16 |
43.24 |
18 |
8123 |
卖出 |
| 09:36:19 |
43.24 |
83 |
8206 |
卖出 |
| 09:36:22 |
43.2 |
314 |
8520 |
卖出 |
| 09:36:25 |
43.21 |
21 |
8541 |
买入 |
| 09:36:28 |
43.15 |
17 |
8558 |
卖出 |
| 09:36:31 |
43.21 |
27 |
8585 |
买入 |
| 09:36:34 |
43.15 |
5 |
8590 |
卖出 |
| 09:36:37 |
43.15 |
3 |
8593 |
卖出 |
| 09:36:40 |
43.2 |
49 |
8642 |
买入 |
| 09:36:43 |
43.21 |
20 |
8662 |
买入 |
| 09:36:46 |
43.21 |
12 |
8674 |
买入 |
| 09:36:49 |
43.23 |
27 |
8701 |
买入 |
| 09:36:52 |
43.21 |
51 |
8752 |
卖出 |
| 09:36:55 |
43.21 |
13 |
8765 |
买入 |
| 09:36:58 |
43.24 |
137 |
8902 |
买入 |
| 09:37:01 |
43.25 |
4 |
8906 |
买入 |
| 09:37:04 |
43.29 |
3 |
8909 |
买入 |
| 09:37:07 |
43.3 |
72 |
8981 |
买入 |
| 09:37:10 |
43.36 |
99 |
9080 |
买入 |
| 09:37:13 |
43.41 |
392 |
9472 |
买入 |
| 09:37:16 |
43.44 |
94 |
9566 |
买入 |
| 09:37:19 |
43.49 |
246 |
9812 |
买入 |
| 09:37:22 |
43.46 |
32 |
9844 |
卖出 |
| 09:37:25 |
43.45 |
119 |
9963 |
买入 |
| 09:37:28 |
43.41 |
7 |
9970 |
买入 |
| 09:37:31 |
43.41 |
12 |
9982 |
卖出 |
| 09:37:34 |
43.4 |
28 |
10010 |
卖出 |
| 09:37:37 |
43.41 |
25 |
10035 |
买入 |
| 09:37:40 |
43.4 |
12 |
10047 |
卖出 |
| 09:37:43 |
43.41 |
46 |
10093 |
买入 |
| 09:37:46 |
43.39 |
67 |
10160 |
卖出 |
| 09:37:49 |
43.39 |
23 |
10183 |
买入 |
| 09:37:52 |
43.39 |
27 |
10210 |
买入 |
| 09:37:55 |
43.4 |
34 |
10244 |
买入 |
| 09:37:58 |
43.38 |
9 |
10253 |
卖出 |
| 09:38:01 |
43.35 |
31 |
10284 |
卖出 |
| 09:38:04 |
43.35 |
4 |
10288 |
买入 |
| 09:38:07 |
43.35 |
9 |
10297 |
买入 |
| 09:38:10 |
43.35 |
75 |
10372 |
买入 |
| 09:38:13 |
43.35 |
31 |
10403 |
卖出 |
| 09:38:16 |
43.36 |
43 |
10446 |
买入 |
| 09:38:19 |
43.37 |
20 |
10466 |
卖出 |
| 09:38:22 |
43.35 |
55 |
10521 |
卖出 |
| 09:38:25 |
43.36 |
53 |
10574 |
买入 |
| 09:38:28 |
43.35 |
31 |
10605 |
卖出 |
| 09:38:31 |
43.35 |
139 |
10744 |
卖出 |
| 09:38:34 |
43.35 |
28 |
10772 |
买入 |
| 09:38:37 |
43.35 |
20 |
10792 |
买入 |
| 09:38:40 |
43.32 |
21 |
10813 |
卖出 |
| 09:38:43 |
43.32 |
2 |
10815 |
买入 |
| 09:38:46 |
43.31 |
1 |
10816 |
卖出 |
| 09:38:49 |
43.3 |
10 |
10826 |
卖出 |
| 09:38:52 |
43.29 |
9 |
10835 |
卖出 |
| 09:38:55 |
43.26 |
28 |
10863 |
卖出 |
| 09:38:58 |
43.28 |
19 |
10882 |
买入 |
| 09:39:01 |
43.26 |
36 |
10918 |
卖出 |
| 09:39:04 |
43.26 |
15 |
10933 |
买入 |
| 09:39:07 |
43.26 |
15 |
10948 |
买入 |
| 09:39:10 |
43.27 |
18 |
10966 |
买入 |
| 09:39:13 |
43.26 |
56 |
11022 |
卖出 |
| 09:39:16 |
43.26 |
33 |
11055 |
卖出 |
| 09:39:19 |
43.26 |
8 |
11063 |
卖出 |
| 09:39:22 |
43.23 |
1 |
11064 |
卖出 |
| 09:39:25 |
43.21 |
1 |
11065 |
卖出 |
| 09:39:28 |
43.3 |
99 |
11164 |
买入 |
| 09:39:31 |
43.26 |
26 |
11190 |
卖出 |
| 09:39:34 |
43.2 |
141 |
11331 |
卖出 |
| 09:39:37 |
43.19 |
17 |
11348 |
卖出 |
| 09:39:40 |
43.19 |
1 |
11349 |
买入 |
| 09:39:43 |
43.16 |
8 |
11357 |
卖出 |
| 09:39:46 |
43.15 |
6 |
11363 |
卖出 |
| 09:39:49 |
43.19 |
32 |
11395 |
买入 |
| 09:39:52 |
43.16 |
11 |
11406 |
卖出 |
| 09:39:55 |
43.16 |
104 |
11510 |
卖出 |
| 09:39:58 |
43.15 |
83 |
11593 |
卖出 |
| 09:40:01 |
43.16 |
19 |
11612 |
买入 |
| 09:40:04 |
43.1 |
106 |
11718 |
卖出 |
| 09:40:07 |
43.16 |
13 |
11731 |
买入 |
| 09:40:10 |
43.1 |
31 |
11762 |
卖出 |
| 09:40:13 |
43.1 |
22 |
11784 |
买入 |
| 09:40:16 |
43.16 |
2 |
11786 |
买入 |
| 09:40:19 |
43.1 |
6 |
11792 |
卖出 |
| 09:40:22 |
43.1 |
64 |
11856 |
卖出 |
| 09:40:25 |
43.08 |
96 |
11952 |
卖出 |
| 09:40:28 |
43.09 |
73 |
12025 |
买入 |
| 09:40:31 |
43.07 |
17 |
12042 |
卖出 |
| 09:40:34 |
43.02 |
46 |
12088 |
卖出 |
| 09:40:37 |
43.02 |
33 |
12121 |
卖出 |
| 09:40:40 |
43.02 |
69 |
12190 |
买入 |
| 09:40:43 |
43.01 |
16 |
12206 |
卖出 |
| 09:40:46 |
43.02 |
6 |
12212 |
买入 |
| 09:40:49 |
43.03 |
32 |
12244 |
买入 |
| 09:40:52 |
43.03 |
16 |
12260 |
卖出 |
| 09:40:55 |
43.02 |
10 |
12270 |
卖出 |
| 09:40:58 |
43.03 |
23 |
12293 |
买入 |
| 09:41:01 |
43 |
294 |
12587 |
卖出 |
| 09:41:04 |
43 |
77 |
12664 |
卖出 |
| 09:41:07 |
43 |
21 |
12685 |
卖出 |
| 09:41:10 |
43.01 |
32 |
12717 |
买入 |
| 09:41:13 |
43 |
21 |
12738 |
卖出 |
| 09:41:16 |
42.99 |
246 |
12984 |
卖出 |
| 09:41:19 |
42.96 |
117 |
13101 |
卖出 |
| 09:41:22 |
42.97 |
71 |
13172 |
买入 |
| 09:41:25 |
42.96 |
12 |
13184 |
卖出 |
| 09:41:28 |
42.97 |
19 |
13203 |
买入 |
| 09:41:31 |
43 |
59 |
13262 |
买入 |
| 09:41:34 |
43.04 |
148 |
13410 |
买入 |
| 09:41:37 |
43.04 |
41 |
13451 |
买入 |
| 09:41:40 |
43 |
27 |
13478 |
卖出 |
| 09:41:43 |
43.04 |
12 |
13490 |
买入 |
| 09:41:49 |
43.01 |
71 |
13561 |
买入 |
| 09:41:52 |
43 |
5 |
13566 |
卖出 |
| 09:41:55 |
43.01 |
1 |
13567 |
卖出 |
| 09:41:58 |
43.03 |
51 |
13618 |
买入 |
| 09:42:01 |
43 |
31 |
13649 |
卖出 |
| 09:42:04 |
42.98 |
41 |
13690 |
卖出 |
| 09:42:07 |
42.97 |
119 |
13809 |
卖出 |
| 09:42:10 |
42.94 |
52 |
13861 |
卖出 |
| 09:42:13 |
42.96 |
2 |
13863 |
买入 |
| 09:42:16 |
42.94 |
9 |
13872 |
卖出 |
| 09:42:19 |
42.94 |
15 |
13887 |
买入 |
| 09:42:22 |
42.96 |
39 |
13926 |
买入 |
| 09:42:25 |
42.95 |
13 |
13939 |
卖出 |
| 09:42:28 |
42.94 |
22 |
13961 |
卖出 |
| 09:42:31 |
42.95 |
38 |
13999 |
买入 |
| 09:42:34 |
42.95 |
7 |
14006 |
买入 |
| 09:42:37 |
42.95 |
86 |
14092 |
买入 |
| 09:42:40 |
42.96 |
40 |
14132 |
买入 |
| 09:42:43 |
42.96 |
5 |
14137 |
卖出 |
| 09:42:46 |
42.95 |
27 |
14164 |
卖出 |
| 09:42:49 |
42.95 |
19 |
14183 |
买入 |
| 09:42:52 |
42.94 |
12 |
14195 |
卖出 |
| 09:42:55 |
42.97 |
29 |
14224 |
买入 |
| 09:42:58 |
42.95 |
4 |
14228 |
卖出 |
| 09:43:01 |
42.95 |
3 |
14231 |
卖出 |
| 09:43:04 |
42.95 |
12 |
14243 |
卖出 |
| 09:43:07 |
42.95 |
35 |
14278 |
卖出 |
| 09:43:10 |
42.95 |
49 |
14327 |
卖出 |
| 09:43:13 |
42.93 |
109 |
14436 |
卖出 |
| 09:43:16 |
42.92 |
64 |
14500 |
卖出 |
| 09:43:19 |
42.92 |
31 |
14531 |
卖出 |
| 09:43:22 |
42.93 |
4 |
14535 |
买入 |
| 09:43:25 |
42.93 |
14 |
14549 |
买入 |
| 09:43:28 |
42.94 |
72 |
14621 |
买入 |
| 09:43:31 |
42.93 |
10 |
14631 |
卖出 |
| 09:43:34 |
42.92 |
37 |
14668 |
卖出 |
| 09:43:37 |
42.92 |
9 |
14677 |
卖出 |
| 09:43:40 |
42.92 |
13 |
14690 |
卖出 |
| 09:43:43 |
42.92 |
57 |
14747 |
卖出 |
| 09:43:46 |
42.92 |
29 |
14776 |
卖出 |
| 09:43:49 |
42.9 |
92 |
14868 |
卖出 |
| 09:43:52 |
42.9 |
88 |
14956 |
卖出 |
| 09:43:55 |
42.92 |
103 |
15059 |
买入 |
| 09:43:58 |
42.89 |
18 |
15077 |
卖出 |
| 09:44:01 |
42.89 |
15 |
15092 |
卖出 |
| 09:44:04 |
42.92 |
21 |
15113 |
买入 |
| 09:44:07 |
42.89 |
25 |
15138 |
卖出 |
| 09:44:10 |
42.89 |
25 |
15163 |
买入 |
| 09:44:13 |
42.89 |
11 |
15174 |
买入 |
| 09:44:16 |
42.9 |
52 |
15226 |
买入 |
| 09:44:19 |
42.91 |
8 |
15234 |
买入 |
| 09:44:22 |
42.92 |
7 |
15241 |
买入 |
| 09:44:25 |
42.91 |
16 |
15257 |
卖出 |
| 09:44:28 |
42.92 |
5 |
15262 |
买入 |
| 09:44:31 |
42.92 |
99 |
15361 |
买入 |
| 09:44:34 |
42.95 |
134 |
15495 |
买入 |
| 09:44:37 |
42.93 |
6 |
15501 |
卖出 |
| 09:44:40 |
42.97 |
4 |
15505 |
买入 |
| 09:44:43 |
42.95 |
11 |
15516 |
买入 |
| 09:44:46 |
42.95 |
14 |
15530 |
卖出 |
| 09:44:49 |
42.96 |
11 |
15541 |
买入 |
| 09:44:52 |
42.96 |
25 |
15566 |
卖出 |