同仁堂[600085]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
42.19 |
264 |
264 |
集合竞价 |
| 09:15:05 |
40.29 |
386 |
386 |
集合竞价 |
| 09:15:08 |
40.29 |
436 |
436 |
集合竞价 |
| 09:15:11 |
39.98 |
200 |
200 |
集合竞价 |
| 09:15:14 |
39.98 |
202 |
202 |
集合竞价 |
| 09:15:17 |
39.98 |
258 |
258 |
集合竞价 |
| 09:15:20 |
39.98 |
257 |
257 |
集合竞价 |
| 09:15:23 |
39.98 |
256 |
256 |
集合竞价 |
| 09:15:29 |
39.98 |
259 |
259 |
集合竞价 |
| 09:15:35 |
39.98 |
259 |
259 |
集合竞价 |
| 09:15:41 |
39.98 |
259 |
259 |
集合竞价 |
| 09:15:50 |
39.98 |
261 |
261 |
集合竞价 |
| 09:15:53 |
39.98 |
261 |
261 |
集合竞价 |
| 09:16:08 |
39.98 |
261 |
261 |
集合竞价 |
| 09:16:11 |
39.98 |
261 |
261 |
集合竞价 |
| 09:16:14 |
39.98 |
271 |
271 |
集合竞价 |
| 09:16:17 |
39.98 |
271 |
271 |
集合竞价 |
| 09:16:20 |
39.98 |
271 |
271 |
集合竞价 |
| 09:16:23 |
39.98 |
271 |
271 |
集合竞价 |
| 09:16:29 |
39.98 |
272 |
272 |
集合竞价 |
| 09:16:35 |
39.98 |
273 |
273 |
集合竞价 |
| 09:16:38 |
39.98 |
272 |
272 |
集合竞价 |
| 09:16:44 |
39.98 |
272 |
272 |
集合竞价 |
| 09:16:47 |
39.98 |
272 |
272 |
集合竞价 |
| 09:16:50 |
39.98 |
272 |
272 |
集合竞价 |
| 09:16:59 |
39.98 |
272 |
272 |
集合竞价 |
| 09:17:02 |
39.98 |
272 |
272 |
集合竞价 |
| 09:17:08 |
39.9 |
274 |
274 |
集合竞价 |
| 09:17:14 |
39.9 |
279 |
279 |
集合竞价 |
| 09:17:17 |
39.9 |
279 |
279 |
集合竞价 |
| 09:17:20 |
39.98 |
285 |
285 |
集合竞价 |
| 09:17:23 |
39.97 |
285 |
285 |
集合竞价 |
| 09:17:35 |
39.97 |
285 |
285 |
集合竞价 |
| 09:17:38 |
39.98 |
285 |
285 |
集合竞价 |
| 09:17:41 |
39.98 |
285 |
285 |
集合竞价 |
| 09:17:44 |
39.98 |
290 |
290 |
集合竞价 |
| 09:17:47 |
39.98 |
290 |
290 |
集合竞价 |
| 09:17:50 |
39.98 |
293 |
293 |
集合竞价 |
| 09:17:53 |
39.98 |
294 |
294 |
集合竞价 |
| 09:17:56 |
39.98 |
294 |
294 |
集合竞价 |
| 09:17:59 |
39.98 |
289 |
289 |
集合竞价 |
| 09:18:11 |
39.98 |
289 |
289 |
集合竞价 |
| 09:18:23 |
39.98 |
291 |
291 |
集合竞价 |
| 09:18:26 |
39.98 |
293 |
293 |
集合竞价 |
| 09:18:29 |
39.98 |
293 |
293 |
集合竞价 |
| 09:18:32 |
39.98 |
293 |
293 |
集合竞价 |
| 09:18:41 |
39.98 |
293 |
293 |
集合竞价 |
| 09:18:44 |
39.98 |
295 |
295 |
集合竞价 |
| 09:18:50 |
39.98 |
295 |
295 |
集合竞价 |
| 09:18:53 |
39.98 |
297 |
297 |
集合竞价 |
| 09:18:56 |
39.98 |
304 |
304 |
集合竞价 |
| 09:19:14 |
39.98 |
306 |
306 |
集合竞价 |
| 09:19:17 |
39.98 |
314 |
314 |
集合竞价 |
| 09:19:20 |
39.98 |
314 |
314 |
集合竞价 |
| 09:19:23 |
39.98 |
300 |
300 |
集合竞价 |
| 09:19:26 |
39.82 |
329 |
329 |
集合竞价 |
| 09:19:29 |
39.72 |
335 |
335 |
集合竞价 |
| 09:19:32 |
39.69 |
343 |
343 |
集合竞价 |
| 09:19:35 |
39.69 |
344 |
344 |
集合竞价 |
| 09:19:38 |
39.69 |
344 |
344 |
集合竞价 |
| 09:19:41 |
39.69 |
344 |
344 |
集合竞价 |
| 09:19:44 |
39.55 |
368 |
368 |
集合竞价 |
| 09:19:50 |
39.52 |
374 |
374 |
集合竞价 |
| 09:19:53 |
39.48 |
394 |
394 |
集合竞价 |
| 09:19:56 |
39.48 |
394 |
394 |
集合竞价 |
| 09:19:59 |
39.48 |
397 |
397 |
集合竞价 |
| 09:20:02 |
39.48 |
435 |
435 |
集合竞价 |
| 09:20:08 |
39.48 |
438 |
438 |
集合竞价 |
| 09:20:14 |
39.48 |
443 |
443 |
集合竞价 |
| 09:20:17 |
39.48 |
455 |
455 |
集合竞价 |
| 09:20:20 |
39.48 |
455 |
455 |
集合竞价 |
| 09:20:23 |
39.48 |
464 |
464 |
集合竞价 |
| 09:20:26 |
39.48 |
469 |
469 |
集合竞价 |
| 09:20:29 |
39.48 |
469 |
469 |
集合竞价 |
| 09:20:32 |
39.48 |
485 |
485 |
集合竞价 |
| 09:20:35 |
39.48 |
487 |
487 |
集合竞价 |
| 09:20:38 |
39.48 |
488 |
488 |
集合竞价 |
| 09:20:41 |
39.48 |
504 |
504 |
集合竞价 |
| 09:20:44 |
39.48 |
505 |
505 |
集合竞价 |
| 09:20:47 |
39.48 |
511 |
511 |
集合竞价 |
| 09:20:50 |
39.48 |
519 |
519 |
集合竞价 |
| 09:20:53 |
39.48 |
521 |
521 |
集合竞价 |
| 09:20:56 |
39.48 |
541 |
541 |
集合竞价 |
| 09:21:02 |
39.48 |
541 |
541 |
集合竞价 |
| 09:21:05 |
39.48 |
542 |
542 |
集合竞价 |
| 09:21:08 |
39.48 |
575 |
575 |
集合竞价 |
| 09:21:11 |
39.48 |
621 |
621 |
集合竞价 |
| 09:21:14 |
39.48 |
629 |
629 |
集合竞价 |
| 09:21:17 |
39.48 |
644 |
644 |
集合竞价 |
| 09:21:20 |
39.48 |
657 |
657 |
集合竞价 |
| 09:21:23 |
39.48 |
658 |
658 |
集合竞价 |
| 09:21:26 |
39.48 |
659 |
659 |
集合竞价 |
| 09:21:29 |
39.48 |
709 |
709 |
集合竞价 |
| 09:21:32 |
39.48 |
709 |
709 |
集合竞价 |
| 09:21:35 |
39.48 |
711 |
711 |
集合竞价 |
| 09:21:38 |
39.48 |
714 |
714 |
集合竞价 |
| 09:21:41 |
39.48 |
714 |
714 |
集合竞价 |
| 09:21:44 |
39.48 |
726 |
726 |
集合竞价 |
| 09:21:47 |
39.48 |
740 |
740 |
集合竞价 |
| 09:21:50 |
39.48 |
742 |
742 |
集合竞价 |
| 09:21:53 |
39.48 |
753 |
753 |
集合竞价 |
| 09:21:56 |
39.48 |
754 |
754 |
集合竞价 |
| 09:21:59 |
39.48 |
756 |
756 |
集合竞价 |
| 09:22:02 |
39.48 |
786 |
786 |
集合竞价 |
| 09:22:05 |
39.48 |
809 |
809 |
集合竞价 |
| 09:22:08 |
39.48 |
812 |
812 |
集合竞价 |
| 09:22:11 |
39.48 |
830 |
830 |
集合竞价 |
| 09:22:14 |
39.48 |
836 |
836 |
集合竞价 |
| 09:22:17 |
39.48 |
912 |
912 |
集合竞价 |
| 09:22:20 |
39.48 |
961 |
961 |
集合竞价 |
| 09:22:23 |
39.48 |
971 |
971 |
集合竞价 |
| 09:22:26 |
39.48 |
973 |
973 |
集合竞价 |
| 09:22:29 |
39.48 |
973 |
973 |
集合竞价 |
| 09:22:32 |
39.48 |
974 |
974 |
集合竞价 |
| 09:22:35 |
39.48 |
979 |
979 |
集合竞价 |
| 09:22:38 |
39.48 |
1029 |
1029 |
集合竞价 |
| 09:22:41 |
39.48 |
1091 |
1091 |
集合竞价 |
| 09:22:44 |
39.48 |
1096 |
1096 |
集合竞价 |
| 09:22:47 |
39.48 |
1142 |
1142 |
集合竞价 |
| 09:22:50 |
39.48 |
1142 |
1142 |
集合竞价 |
| 09:22:53 |
39.48 |
1169 |
1169 |
集合竞价 |
| 09:22:56 |
39.48 |
1169 |
1169 |
集合竞价 |
| 09:22:59 |
39.48 |
1176 |
1176 |
集合竞价 |
| 09:23:02 |
39.48 |
1178 |
1178 |
集合竞价 |
| 09:23:05 |
39.48 |
1183 |
1183 |
集合竞价 |
| 09:23:08 |
39.48 |
1188 |
1188 |
集合竞价 |
| 09:23:11 |
39.48 |
1188 |
1188 |
集合竞价 |
| 09:23:14 |
39.48 |
1188 |
1188 |
集合竞价 |
| 09:23:17 |
39.48 |
1211 |
1211 |
集合竞价 |
| 09:23:20 |
39.48 |
1221 |
1221 |
集合竞价 |
| 09:23:23 |
39.48 |
1224 |
1224 |
集合竞价 |
| 09:23:26 |
39.48 |
1226 |
1226 |
集合竞价 |
| 09:23:29 |
39.48 |
1226 |
1226 |
集合竞价 |
| 09:23:32 |
39.48 |
1232 |
1232 |
集合竞价 |
| 09:23:35 |
39.48 |
1232 |
1232 |
集合竞价 |
| 09:23:38 |
39.46 |
1250 |
1250 |
集合竞价 |
| 09:23:41 |
39.47 |
1274 |
1274 |
集合竞价 |
| 09:23:44 |
39.46 |
1276 |
1276 |
集合竞价 |
| 09:23:47 |
39 |
1660 |
1660 |
集合竞价 |
| 09:23:50 |
39 |
1660 |
1660 |
集合竞价 |
| 09:23:53 |
39 |
1666 |
1666 |
集合竞价 |
| 09:23:56 |
39 |
1667 |
1667 |
集合竞价 |
| 09:23:59 |
39 |
1677 |
1677 |
集合竞价 |
| 09:24:02 |
39 |
1683 |
1683 |
集合竞价 |
| 09:24:05 |
39 |
1684 |
1684 |
集合竞价 |
| 09:24:08 |
39 |
1684 |
1684 |
集合竞价 |
| 09:24:11 |
39 |
1751 |
1751 |
集合竞价 |
| 09:24:14 |
39 |
1754 |
1754 |
集合竞价 |
| 09:24:17 |
39 |
1799 |
1799 |
集合竞价 |
| 09:24:20 |
39 |
1838 |
1838 |
集合竞价 |
| 09:24:23 |
39 |
1871 |
1871 |
集合竞价 |
| 09:24:26 |
39 |
1883 |
1883 |
集合竞价 |
| 09:24:29 |
39 |
1903 |
1903 |
集合竞价 |
| 09:24:32 |
39 |
2002 |
2002 |
集合竞价 |
| 09:24:35 |
39 |
2015 |
2015 |
集合竞价 |
| 09:24:38 |
39 |
2022 |
2022 |
集合竞价 |
| 09:24:41 |
39 |
2043 |
2043 |
集合竞价 |
| 09:24:44 |
39 |
2056 |
2056 |
集合竞价 |
| 09:24:47 |
39 |
2082 |
2082 |
集合竞价 |
| 09:24:50 |
39 |
2090 |
2090 |
集合竞价 |
| 09:24:53 |
39 |
2390 |
2390 |
集合竞价 |
| 09:24:56 |
39.02 |
2464 |
2464 |
集合竞价 |
| 09:24:59 |
39.48 |
2840 |
2840 |
集合竞价 |
| 09:25:03 |
39.48 |
2954 |
5794 |
买入 |
| 09:30:02 |
39.39 |
867 |
6661 |
卖出 |
| 09:30:05 |
39.51 |
1650 |
8311 |
买入 |
| 09:30:08 |
39.48 |
479 |
8790 |
卖出 |
| 09:30:11 |
39.5 |
426 |
9216 |
卖出 |
| 09:30:14 |
39.9 |
460 |
9676 |
买入 |
| 09:30:17 |
39.86 |
193 |
9869 |
卖出 |
| 09:30:20 |
39.95 |
98 |
9967 |
买入 |
| 09:30:23 |
39.98 |
83 |
10050 |
买入 |
| 09:30:26 |
39.98 |
411 |
10461 |
买入 |
| 09:30:29 |
40.12 |
210 |
10671 |
买入 |
| 09:30:32 |
40.2 |
141 |
10812 |
买入 |
| 09:30:35 |
40.25 |
132 |
10944 |
买入 |
| 09:30:38 |
40.33 |
363 |
11307 |
买入 |
| 09:30:41 |
40.38 |
303 |
11610 |
买入 |
| 09:30:44 |
40.48 |
290 |
11900 |
买入 |
| 09:30:47 |
40.57 |
491 |
12391 |
买入 |
| 09:30:50 |
40.57 |
218 |
12609 |
卖出 |
| 09:30:53 |
40.98 |
272 |
12881 |
买入 |
| 09:30:56 |
40.97 |
254 |
13135 |
买入 |
| 09:30:59 |
40.96 |
164 |
13299 |
卖出 |
| 09:31:02 |
40.57 |
669 |
13968 |
卖出 |
| 09:31:05 |
40.6 |
687 |
14655 |
买入 |
| 09:31:08 |
40.5 |
225 |
14880 |
卖出 |
| 09:31:11 |
40.51 |
652 |
15532 |
买入 |
| 09:31:14 |
40.6 |
141 |
15673 |
买入 |
| 09:31:17 |
40.39 |
199 |
15872 |
卖出 |
| 09:31:20 |
40.5 |
345 |
16217 |
买入 |
| 09:31:23 |
40.36 |
503 |
16720 |
卖出 |
| 09:31:26 |
40.36 |
146 |
16866 |
买入 |
| 09:31:29 |
40.4 |
191 |
17057 |
买入 |
| 09:31:32 |
40.36 |
776 |
17833 |
买入 |
| 09:31:35 |
40.36 |
361 |
18194 |
卖出 |
| 09:31:38 |
40.36 |
208 |
18402 |
买入 |
| 09:31:41 |
40.36 |
155 |
18557 |
买入 |
| 09:31:44 |
40.36 |
339 |
18896 |
卖出 |
| 09:31:47 |
40.36 |
213 |
19109 |
卖出 |
| 09:31:50 |
40.42 |
388 |
19497 |
买入 |
| 09:31:53 |
40.42 |
101 |
19598 |
买入 |
| 09:31:56 |
40.51 |
120 |
19718 |
买入 |
| 09:31:59 |
40.36 |
209 |
19927 |
卖出 |
| 09:32:02 |
40.42 |
118 |
20045 |
买入 |
| 09:32:05 |
40.53 |
196 |
20241 |
买入 |
| 09:32:08 |
40.49 |
217 |
20458 |
卖出 |
| 09:32:11 |
40.5 |
194 |
20652 |
买入 |
| 09:32:14 |
40.53 |
161 |
20813 |
买入 |
| 09:32:17 |
40.5 |
581 |
21394 |
卖出 |
| 09:32:20 |
40.5 |
331 |
21725 |
买入 |
| 09:32:23 |
40.41 |
189 |
21914 |
卖出 |
| 09:32:26 |
40.44 |
118 |
22032 |
买入 |
| 09:32:29 |
40.41 |
167 |
22199 |
买入 |
| 09:32:32 |
40.4 |
179 |
22378 |
卖出 |
| 09:32:35 |
40.46 |
64 |
22442 |
买入 |
| 09:32:38 |
40.49 |
111 |
22553 |
买入 |
| 09:32:41 |
40.43 |
233 |
22786 |
卖出 |
| 09:32:44 |
40.46 |
72 |
22858 |
买入 |
| 09:32:47 |
40.46 |
83 |
22941 |
买入 |
| 09:32:50 |
40.44 |
38 |
22979 |
卖出 |
| 09:32:53 |
40.46 |
154 |
23133 |
买入 |
| 09:32:56 |
40.43 |
192 |
23325 |
卖出 |
| 09:32:59 |
40.42 |
59 |
23384 |
卖出 |
| 09:33:02 |
40.41 |
266 |
23650 |
卖出 |
| 09:33:05 |
40.37 |
349 |
23999 |
卖出 |
| 09:33:08 |
40.35 |
293 |
24292 |
卖出 |
| 09:33:11 |
40.31 |
55 |
24347 |
卖出 |
| 09:33:14 |
40.31 |
123 |
24470 |
卖出 |
| 09:33:17 |
40.28 |
100 |
24570 |
卖出 |
| 09:33:20 |
40.28 |
201 |
24771 |
卖出 |
| 09:33:23 |
40.16 |
148 |
24919 |
卖出 |
| 09:33:26 |
40.16 |
176 |
25095 |
卖出 |
| 09:33:29 |
40.12 |
139 |
25234 |
卖出 |
| 09:33:32 |
40.12 |
149 |
25383 |
卖出 |
| 09:33:35 |
40 |
427 |
25810 |
卖出 |
| 09:33:38 |
40.05 |
135 |
25945 |
买入 |
| 09:33:41 |
40 |
183 |
26128 |
卖出 |
| 09:33:44 |
39.99 |
84 |
26212 |
卖出 |
| 09:33:47 |
39.95 |
244 |
26456 |
卖出 |
| 09:33:50 |
39.98 |
321 |
26777 |
买入 |
| 09:33:53 |
40 |
79 |
26856 |
买入 |
| 09:33:56 |
39.95 |
291 |
27147 |
卖出 |
| 09:33:59 |
39.95 |
78 |
27225 |
卖出 |
| 09:34:02 |
39.98 |
210 |
27435 |
买入 |
| 09:34:05 |
39.96 |
115 |
27550 |
卖出 |
| 09:34:08 |
39.9 |
362 |
27912 |
卖出 |
| 09:34:11 |
39.96 |
149 |
28061 |
买入 |
| 09:34:14 |
39.95 |
124 |
28185 |
卖出 |
| 09:34:17 |
39.98 |
125 |
28310 |
买入 |
| 09:34:20 |
39.94 |
116 |
28426 |
卖出 |
| 09:34:23 |
39.98 |
155 |
28581 |
买入 |
| 09:34:26 |
39.99 |
301 |
28882 |
买入 |
| 09:34:29 |
40 |
195 |
29077 |
买入 |
| 09:34:32 |
40.04 |
57 |
29134 |
买入 |
| 09:34:35 |
40.05 |
141 |
29275 |
买入 |
| 09:34:38 |
40.1 |
181 |
29456 |
买入 |
| 09:34:41 |
40.04 |
207 |
29663 |
卖出 |
| 09:34:44 |
40.01 |
210 |
29873 |
卖出 |
| 09:34:47 |
40 |
146 |
30019 |
卖出 |
| 09:34:50 |
39.95 |
522 |
30541 |
卖出 |
| 09:34:53 |
39.94 |
94 |
30635 |
卖出 |
| 09:34:56 |
39.93 |
616 |
31251 |
买入 |
| 09:34:59 |
39.85 |
145 |
31396 |
卖出 |
| 09:35:02 |
39.85 |
83 |
31479 |
买入 |
| 09:35:05 |
39.89 |
161 |
31640 |
买入 |
| 09:35:08 |
39.89 |
92 |
31732 |
卖出 |
| 09:35:11 |
39.83 |
404 |
32136 |
卖出 |
| 09:35:14 |
39.81 |
52 |
32188 |
卖出 |
| 09:35:17 |
39.75 |
334 |
32522 |
卖出 |
| 09:35:20 |
39.72 |
279 |
32801 |
卖出 |
| 09:35:23 |
39.75 |
52 |
32853 |
买入 |
| 09:35:26 |
39.73 |
131 |
32984 |
卖出 |
| 09:35:29 |
39.73 |
94 |
33078 |
买入 |
| 09:35:32 |
39.72 |
89 |
33167 |
卖出 |
| 09:35:35 |
39.68 |
101 |
33268 |
卖出 |
| 09:35:38 |
39.66 |
59 |
33327 |
买入 |
| 09:35:41 |
39.59 |
266 |
33593 |
卖出 |
| 09:35:44 |
39.6 |
191 |
33784 |
买入 |
| 09:35:47 |
39.55 |
193 |
33977 |
卖出 |
| 09:35:50 |
39.59 |
498 |
34475 |
买入 |
| 09:35:53 |
39.51 |
488 |
34963 |
卖出 |
| 09:35:56 |
39.52 |
77 |
35040 |
卖出 |
| 09:35:59 |
39.58 |
159 |
35199 |
买入 |
| 09:36:02 |
39.63 |
130 |
35329 |
买入 |
| 09:36:05 |
39.72 |
173 |
35502 |
买入 |
| 09:36:08 |
39.64 |
212 |
35714 |
卖出 |
| 09:36:11 |
39.72 |
628 |
36342 |
买入 |
| 09:36:14 |
39.73 |
197 |
36539 |
买入 |
| 09:36:17 |
39.74 |
260 |
36799 |
买入 |
| 09:36:20 |
39.71 |
516 |
37315 |
卖出 |
| 09:36:23 |
39.75 |
87 |
37402 |
买入 |
| 09:36:26 |
39.81 |
145 |
37547 |
买入 |
| 09:36:29 |
39.81 |
53 |
37600 |
买入 |
| 09:36:32 |
39.82 |
99 |
37699 |
买入 |
| 09:36:35 |
39.81 |
56 |
37755 |
卖出 |
| 09:36:38 |
39.85 |
54 |
37809 |
买入 |
| 09:36:41 |
39.85 |
48 |
37857 |
买入 |
| 09:36:44 |
39.86 |
170 |
38027 |
卖出 |
| 09:36:47 |
39.92 |
97 |
38124 |
买入 |