广州发展[600098]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.06 |
4 |
4 |
集合竞价 |
| 09:15:10 |
7.07 |
4 |
4 |
集合竞价 |
| 09:17:48 |
7.09 |
10 |
10 |
集合竞价 |
| 09:24:09 |
7.08 |
31 |
31 |
集合竞价 |
| 09:24:57 |
7.07 |
42 |
42 |
集合竞价 |
| 09:25:06 |
7.07 |
42 |
84 |
买入 |
| 09:30:01 |
7.07 |
17 |
101 |
买入 |
| 09:30:04 |
7.07 |
59 |
160 |
卖出 |
| 09:30:07 |
7.06 |
191 |
351 |
卖出 |
| 09:30:10 |
7.05 |
53 |
404 |
卖出 |
| 09:30:13 |
7.05 |
60 |
464 |
卖出 |
| 09:30:16 |
7.04 |
5 |
469 |
卖出 |
| 09:30:19 |
7.04 |
2 |
471 |
卖出 |
| 09:30:31 |
7.04 |
30 |
501 |
卖出 |
| 09:30:34 |
7.04 |
16 |
517 |
卖出 |
| 09:30:37 |
7.04 |
6 |
523 |
卖出 |
| 09:30:40 |
7.04 |
8 |
531 |
卖出 |
| 09:30:43 |
7.04 |
8 |
539 |
买入 |
| 09:30:46 |
7.04 |
7 |
546 |
卖出 |
| 09:30:49 |
7.04 |
5 |
551 |
卖出 |
| 09:30:52 |
7.04 |
14 |
565 |
卖出 |
| 09:30:58 |
7.03 |
56 |
621 |
卖出 |
| 09:31:01 |
7.04 |
9 |
630 |
买入 |
| 09:31:04 |
7.03 |
7 |
637 |
卖出 |
| 09:31:07 |
7.03 |
4 |
641 |
卖出 |
| 09:31:10 |
7.03 |
31 |
672 |
卖出 |
| 09:31:13 |
7.03 |
2 |
674 |
卖出 |
| 09:31:22 |
7.02 |
42 |
716 |
卖出 |
| 09:31:25 |
7.02 |
6 |
722 |
卖出 |
| 09:31:28 |
7.01 |
1 |
723 |
卖出 |
| 09:31:31 |
7.01 |
40 |
763 |
卖出 |
| 09:31:37 |
7.02 |
10 |
773 |
买入 |
| 09:31:46 |
7.01 |
1 |
774 |
卖出 |
| 09:31:49 |
7.02 |
30 |
804 |
买入 |
| 09:31:52 |
7.01 |
10 |
814 |
卖出 |
| 09:31:55 |
7.02 |
4 |
818 |
买入 |
| 09:32:04 |
7.02 |
4 |
822 |
卖出 |
| 09:32:10 |
7.02 |
21 |
843 |
卖出 |
| 09:32:13 |
7.02 |
57 |
900 |
卖出 |
| 09:32:16 |
7.01 |
55 |
955 |
卖出 |
| 09:32:28 |
7.03 |
26 |
981 |
买入 |
| 09:32:31 |
7.03 |
57 |
1038 |
买入 |
| 09:32:43 |
7.03 |
20 |
1058 |
买入 |
| 09:32:49 |
7.03 |
4 |
1062 |
买入 |
| 09:32:58 |
7.03 |
20 |
1082 |
买入 |
| 09:33:01 |
7.03 |
3 |
1085 |
买入 |
| 09:33:04 |
7.01 |
110 |
1195 |
卖出 |
| 09:33:13 |
7.03 |
20 |
1215 |
买入 |
| 09:33:16 |
7.03 |
1 |
1216 |
买入 |
| 09:33:22 |
7.03 |
1 |
1217 |
买入 |
| 09:33:25 |
7.03 |
61 |
1278 |
买入 |
| 09:33:31 |
7.04 |
53 |
1331 |
买入 |
| 09:33:34 |
7.04 |
1 |
1332 |
买入 |
| 09:33:37 |
7.03 |
48 |
1380 |
卖出 |
| 09:33:40 |
7.04 |
6 |
1386 |
买入 |
| 09:33:43 |
7.04 |
24 |
1410 |
买入 |
| 09:33:55 |
7.05 |
1 |
1411 |
买入 |
| 09:33:58 |
7.05 |
36 |
1447 |
买入 |
| 09:34:01 |
7.05 |
29 |
1476 |
买入 |
| 09:34:13 |
7.05 |
38 |
1514 |
买入 |
| 09:34:19 |
7.04 |
19 |
1533 |
卖出 |
| 09:34:28 |
7.05 |
151 |
1684 |
买入 |
| 09:34:34 |
7.04 |
4 |
1688 |
卖出 |
| 09:34:40 |
7.05 |
6 |
1694 |
买入 |
| 09:34:55 |
7.03 |
78 |
1772 |
卖出 |
| 09:34:58 |
7.03 |
3 |
1775 |
卖出 |
| 09:35:07 |
7.03 |
8 |
1783 |
卖出 |
| 09:35:22 |
7.04 |
10 |
1793 |
买入 |
| 09:35:25 |
7.03 |
7 |
1800 |
卖出 |
| 09:35:34 |
7.03 |
18 |
1818 |
卖出 |
| 09:35:37 |
7.03 |
5 |
1823 |
卖出 |
| 09:35:40 |
7.04 |
20 |
1843 |
买入 |
| 09:35:43 |
7.02 |
20 |
1863 |
卖出 |
| 09:35:58 |
7.02 |
99 |
1962 |
卖出 |
| 09:36:01 |
7.05 |
50 |
2012 |
买入 |
| 09:36:19 |
7.04 |
4 |
2016 |
卖出 |
| 09:36:25 |
7.05 |
40 |
2056 |
买入 |
| 09:36:28 |
7.04 |
4 |
2060 |
卖出 |
| 09:36:31 |
7.04 |
3 |
2063 |
卖出 |
| 09:36:40 |
7.04 |
18 |
2081 |
卖出 |
| 09:36:52 |
7.04 |
12 |
2093 |
买入 |
| 09:37:19 |
7.04 |
24 |
2117 |
卖出 |
| 09:37:28 |
7.04 |
1 |
2118 |
卖出 |
| 09:37:31 |
7.04 |
10 |
2128 |
卖出 |
| 09:37:34 |
7.04 |
5 |
2133 |
买入 |
| 09:37:37 |
7.04 |
10 |
2143 |
买入 |
| 09:37:40 |
7.03 |
12 |
2155 |
卖出 |
| 09:37:43 |
7.02 |
2 |
2157 |
卖出 |
| 09:37:49 |
7.04 |
32 |
2189 |
买入 |
| 09:38:22 |
7.03 |
32 |
2221 |
买入 |
| 09:38:31 |
7.02 |
1 |
2222 |
卖出 |
| 09:38:52 |
7.03 |
19 |
2241 |
卖出 |
| 09:38:55 |
7.03 |
20 |
2261 |
卖出 |
| 09:38:58 |
7.03 |
1 |
2262 |
卖出 |
| 09:39:25 |
7.03 |
5 |
2267 |
买入 |
| 09:39:28 |
7.03 |
12 |
2279 |
买入 |
| 09:39:34 |
7.02 |
1 |
2280 |
卖出 |
| 09:39:43 |
7.02 |
1 |
2281 |
卖出 |
| 09:39:46 |
7.03 |
2 |
2283 |
买入 |
| 09:40:07 |
7.03 |
1 |
2284 |
买入 |
| 09:40:13 |
7.03 |
10 |
2294 |
买入 |
| 09:40:22 |
7.03 |
18 |
2312 |
买入 |
| 09:40:25 |
7.02 |
391 |
2703 |
卖出 |
| 09:40:31 |
7.02 |
4 |
2707 |
卖出 |
| 09:40:46 |
7.03 |
3 |
2710 |
买入 |
| 09:40:49 |
7.03 |
70 |
2780 |
买入 |
| 09:40:52 |
7.02 |
15 |
2795 |
卖出 |
| 09:40:58 |
7.02 |
56 |
2851 |
卖出 |
| 09:41:01 |
7.02 |
21 |
2872 |
买入 |
| 09:41:04 |
7.02 |
10 |
2882 |
买入 |
| 09:41:16 |
7.02 |
2 |
2884 |
买入 |
| 09:41:19 |
7.02 |
1 |
2885 |
买入 |
| 09:41:22 |
7.02 |
20 |
2905 |
买入 |
| 09:41:31 |
7.02 |
8 |
2913 |
买入 |
| 09:41:40 |
7.01 |
20 |
2933 |
卖出 |
| 09:41:46 |
7.02 |
33 |
2966 |
买入 |
| 09:42:01 |
7.02 |
35 |
3001 |
卖出 |
| 09:42:16 |
7.02 |
1 |
3002 |
卖出 |
| 09:42:28 |
7.02 |
6 |
3008 |
卖出 |
| 09:42:31 |
7.02 |
14 |
3022 |
卖出 |
| 09:42:43 |
7.03 |
50 |
3072 |
买入 |
| 09:42:46 |
7.02 |
54 |
3126 |
卖出 |
| 09:43:10 |
7.03 |
6 |
3132 |
买入 |
| 09:43:52 |
7.03 |
23 |
3155 |
买入 |
| 09:43:55 |
7.03 |
20 |
3175 |
卖出 |
| 09:44:01 |
7.03 |
11 |
3186 |
买入 |
| 09:44:07 |
7.03 |
3 |
3189 |
卖出 |
| 09:44:19 |
7.04 |
10 |
3199 |
买入 |
| 09:44:22 |
7.04 |
26 |
3225 |
买入 |
| 09:44:52 |
7.03 |
42 |
3267 |
卖出 |
| 09:45:01 |
7.03 |
1 |
3268 |
卖出 |
| 09:45:04 |
7.03 |
6 |
3274 |
卖出 |
| 09:45:07 |
7.02 |
5 |
3279 |
卖出 |
| 09:45:31 |
7.02 |
10 |
3289 |
卖出 |
| 09:45:43 |
7.03 |
11 |
3300 |
买入 |
| 09:45:58 |
7.02 |
9 |
3309 |
卖出 |
| 09:46:19 |
7.02 |
20 |
3329 |
卖出 |
| 09:46:22 |
7.02 |
250 |
3579 |
卖出 |
| 09:46:31 |
7.02 |
147 |
3726 |
卖出 |
| 09:46:55 |
7.02 |
3 |
3729 |
卖出 |
| 09:47:01 |
7.02 |
50 |
3779 |
卖出 |
| 09:47:04 |
7.02 |
26 |
3805 |
卖出 |
| 09:47:19 |
7.02 |
141 |
3946 |
卖出 |
| 09:48:10 |
7.02 |
40 |
3986 |
卖出 |
| 09:48:13 |
7.03 |
5 |
3991 |
买入 |
| 09:48:16 |
7.02 |
324 |
4315 |
卖出 |
| 09:48:19 |
7.01 |
10 |
4325 |
卖出 |
| 09:48:22 |
7.02 |
6 |
4331 |
买入 |
| 09:48:28 |
7.02 |
23 |
4354 |
买入 |
| 09:48:31 |
7.02 |
15 |
4369 |
买入 |
| 09:48:52 |
7.01 |
87 |
4456 |
卖出 |
| 09:48:55 |
7.02 |
2 |
4458 |
买入 |
| 09:49:16 |
7.02 |
36 |
4494 |
买入 |
| 09:49:19 |
7.02 |
31 |
4525 |
买入 |
| 09:49:22 |
7.01 |
15 |
4540 |
卖出 |
| 09:49:28 |
7.01 |
1 |
4541 |
卖出 |
| 09:49:31 |
7.01 |
12 |
4553 |
卖出 |
| 09:49:43 |
7.01 |
20 |
4573 |
卖出 |
| 09:49:52 |
7.01 |
45 |
4618 |
卖出 |
| 09:49:55 |
7.02 |
3 |
4621 |
买入 |
| 09:50:01 |
7.01 |
1 |
4622 |
卖出 |
| 09:50:04 |
7.01 |
74 |
4696 |
卖出 |
| 09:50:25 |
7.02 |
2 |
4698 |
买入 |
| 09:50:34 |
7.01 |
10 |
4708 |
卖出 |
| 09:50:49 |
7.02 |
17 |
4725 |
买入 |
| 09:50:52 |
7.01 |
16 |
4741 |
卖出 |
| 09:51:01 |
7.01 |
13 |
4754 |
卖出 |
| 09:51:04 |
7.01 |
10 |
4764 |
卖出 |
| 09:51:28 |
7.01 |
67 |
4831 |
卖出 |
| 09:51:55 |
7.02 |
10 |
4841 |
买入 |
| 09:52:01 |
7.01 |
27 |
4868 |
卖出 |
| 09:52:07 |
7.02 |
2 |
4870 |
买入 |
| 09:52:13 |
7.02 |
10 |
4880 |
买入 |
| 09:52:22 |
7.02 |
6 |
4886 |
买入 |
| 09:52:31 |
7.01 |
155 |
5041 |
卖出 |
| 09:52:34 |
7.02 |
265 |
5306 |
买入 |
| 09:52:37 |
7.02 |
13 |
5319 |
卖出 |
| 09:52:40 |
7.02 |
20 |
5339 |
卖出 |
| 09:52:43 |
7.02 |
6 |
5345 |
卖出 |
| 09:52:49 |
7.02 |
70 |
5415 |
卖出 |
| 09:53:04 |
7.02 |
1 |
5416 |
卖出 |
| 09:53:16 |
7.02 |
21 |
5437 |
卖出 |
| 09:53:19 |
7.02 |
10 |
5447 |
卖出 |
| 09:53:22 |
7.03 |
63 |
5510 |
买入 |
| 09:53:25 |
7.02 |
8 |
5518 |
卖出 |
| 09:53:31 |
7.02 |
6 |
5524 |
买入 |
| 09:53:37 |
7.02 |
11 |
5535 |
卖出 |
| 09:53:46 |
7.02 |
10 |
5545 |
卖出 |
| 09:53:49 |
7.02 |
28 |
5573 |
卖出 |
| 09:54:10 |
7.04 |
10 |
5583 |
买入 |
| 09:54:28 |
7 |
2000 |
7583 |
卖出 |
| 09:54:43 |
7 |
249 |
7832 |
卖出 |
| 09:54:46 |
7 |
4 |
7836 |
买入 |
| 09:54:49 |
6.99 |
30 |
7866 |
卖出 |
| 09:55:01 |
6.99 |
183 |
8049 |
卖出 |
| 09:55:04 |
7 |
2256 |
10305 |
买入 |
| 09:55:19 |
7.01 |
13 |
10318 |
卖出 |
| 09:55:28 |
7.01 |
6 |
10324 |
卖出 |
| 09:55:40 |
7.01 |
20 |
10344 |
卖出 |
| 09:55:43 |
7.01 |
39 |
10383 |
卖出 |
| 09:55:58 |
7.01 |
55 |
10438 |
买入 |
| 09:56:13 |
7.01 |
20 |
10458 |
买入 |
| 09:56:16 |
7.01 |
86 |
10544 |
买入 |
| 09:56:25 |
7.01 |
98 |
10642 |
买入 |
| 09:56:31 |
7.01 |
2 |
10644 |
买入 |
| 09:56:34 |
7.01 |
38 |
10682 |
买入 |
| 09:56:37 |
7.01 |
86 |
10768 |
买入 |
| 09:56:40 |
7 |
723 |
11491 |
卖出 |
| 09:56:43 |
7 |
1 |
11492 |
买入 |
| 09:56:46 |
7 |
1 |
11493 |
买入 |
| 09:56:49 |
7 |
8 |
11501 |
买入 |
| 09:56:52 |
7 |
34 |
11535 |
买入 |
| 09:56:55 |
7 |
24 |
11559 |
买入 |
| 09:56:58 |
7 |
27 |
11586 |
买入 |
| 09:57:01 |
7 |
83 |
11669 |
买入 |
| 09:57:04 |
7.01 |
2131 |
13800 |
买入 |
| 09:57:07 |
7.02 |
30 |
13830 |
买入 |
| 09:57:10 |
7.01 |
65 |
13895 |
卖出 |
| 09:57:13 |
7.02 |
1 |
13896 |
买入 |
| 09:57:28 |
7.03 |
2 |
13898 |
买入 |
| 09:57:31 |
7.02 |
1 |
13899 |
卖出 |
| 09:57:37 |
7 |
44 |
13943 |
卖出 |
| 09:57:40 |
7 |
56 |
13999 |
买入 |
| 09:57:43 |
7 |
1 |
14000 |
买入 |
| 09:57:46 |
7 |
2 |
14002 |
买入 |
| 09:57:49 |
7 |
5 |
14007 |
买入 |
| 09:57:52 |
7 |
12 |
14019 |
买入 |
| 09:57:55 |
7 |
2 |
14021 |
买入 |
| 09:57:58 |
7 |
27 |
14048 |
买入 |
| 09:58:01 |
7 |
41 |
14089 |
买入 |
| 09:58:04 |
7 |
30 |
14119 |
买入 |
| 09:58:07 |
7 |
7 |
14126 |
买入 |
| 09:58:10 |
7 |
29 |
14155 |
买入 |
| 09:58:13 |
7 |
1 |
14156 |
买入 |
| 09:58:16 |
7 |
42 |
14198 |
买入 |
| 09:58:19 |
7 |
430 |
14628 |
买入 |
| 09:58:22 |
7 |
25 |
14653 |
买入 |
| 09:58:34 |
7 |
1 |
14654 |
买入 |
| 09:58:43 |
7 |
23 |
14677 |
买入 |
| 09:59:01 |
6.99 |
50 |
14727 |
卖出 |
| 09:59:16 |
6.99 |
14 |
14741 |
卖出 |
| 09:59:19 |
6.99 |
16 |
14757 |
卖出 |
| 09:59:25 |
7 |
1 |
14758 |
买入 |
| 09:59:40 |
6.99 |
22 |
14780 |
卖出 |
| 09:59:58 |
6.99 |
20 |
14800 |
卖出 |
| 10:00:07 |
6.99 |
30 |
14830 |
卖出 |
| 10:00:19 |
7 |
51 |
14881 |
买入 |
| 10:00:25 |
7 |
10 |
14891 |
买入 |
| 10:00:31 |
6.99 |
9 |
14900 |
卖出 |
| 10:00:34 |
6.99 |
74 |
14974 |
卖出 |
| 10:00:37 |
6.99 |
27 |
15001 |
卖出 |
| 10:00:43 |
7 |
42 |
15043 |
买入 |
| 10:00:55 |
6.99 |
17 |
15060 |
卖出 |
| 10:01:25 |
6.99 |
15 |
15075 |
卖出 |
| 10:01:34 |
7 |
16 |
15091 |
买入 |
| 10:01:52 |
7 |
5 |
15096 |
买入 |
| 10:02:01 |
7 |
3 |
15099 |
买入 |
| 10:02:25 |
6.99 |
6 |
15105 |
卖出 |
| 10:02:40 |
6.99 |
9 |
15114 |
卖出 |
| 10:02:49 |
7 |
13 |
15127 |
买入 |
| 10:03:13 |
7 |
10 |
15137 |
买入 |
| 10:03:19 |
7 |
10 |
15147 |
买入 |
| 10:03:37 |
7 |
39 |
15186 |
买入 |
| 10:03:43 |
6.99 |
55 |
15241 |
卖出 |
| 10:03:46 |
7 |
120 |
15361 |
买入 |
| 10:03:52 |
6.99 |
9 |
15370 |
卖出 |
| 10:04:19 |
6.99 |
10 |
15380 |
卖出 |
| 10:04:25 |
6.99 |
5 |
15385 |
卖出 |
| 10:04:28 |
7 |
98 |
15483 |
买入 |
| 10:04:46 |
6.99 |
9 |
15492 |
卖出 |
| 10:04:49 |
6.99 |
69 |
15561 |
卖出 |
| 10:04:58 |
6.99 |
18 |
15579 |
卖出 |
| 10:05:10 |
6.99 |
10 |
15589 |
卖出 |
| 10:05:22 |
6.99 |
54 |
15643 |
卖出 |
| 10:05:25 |
6.99 |
50 |
15693 |
卖出 |
| 10:05:43 |
6.99 |
68 |
15761 |
卖出 |
| 10:05:52 |
6.99 |
26 |
15787 |
卖出 |
| 10:06:04 |
6.99 |
13 |
15800 |
卖出 |
| 10:06:10 |
6.99 |
26 |
15826 |
卖出 |
| 10:06:28 |
6.99 |
2 |
15828 |
卖出 |
| 10:06:34 |
6.99 |
21 |
15849 |
卖出 |
| 10:06:58 |
6.99 |
35 |
15884 |
卖出 |
| 10:07:01 |
6.99 |
1 |
15885 |
卖出 |
| 10:07:16 |
6.99 |
25 |
15910 |
卖出 |
| 10:07:28 |
7 |
48 |
15958 |
买入 |
| 10:07:43 |
7 |
10 |
15968 |
买入 |
| 10:07:55 |
6.99 |
5 |
15973 |
卖出 |
| 10:08:13 |
6.99 |
13 |
15986 |
卖出 |
| 10:08:16 |
7 |
110 |
16096 |
买入 |
| 10:08:19 |
6.99 |
15 |
16111 |
卖出 |
| 10:08:25 |
7 |
1 |
16112 |
买入 |
| 10:08:31 |
7 |
10 |
16122 |
买入 |
| 10:08:43 |
7 |
32 |
16154 |
买入 |
| 10:08:46 |
7 |
2 |
16156 |
买入 |
| 10:09:07 |
7 |
23 |
16179 |
买入 |
| 10:09:52 |
6.99 |
40 |
16219 |
卖出 |
| 10:09:58 |
7 |
7 |
16226 |
买入 |
| 10:10:01 |
6.99 |
30 |
16256 |
卖出 |
| 10:10:10 |
7 |
50 |
16306 |
买入 |
| 10:10:16 |
6.99 |
15 |
16321 |
卖出 |