广州发展[600098]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.54 |
23 |
23 |
集合竞价 |
| 09:15:07 |
5.54 |
48 |
48 |
集合竞价 |
| 09:15:10 |
5.6 |
261 |
261 |
集合竞价 |
| 09:15:40 |
5.6 |
281 |
281 |
集合竞价 |
| 09:16:10 |
5.6 |
290 |
290 |
集合竞价 |
| 09:19:25 |
5.6 |
291 |
291 |
集合竞价 |
| 09:20:01 |
5.6 |
292 |
292 |
集合竞价 |
| 09:20:04 |
5.6 |
322 |
322 |
集合竞价 |
| 09:20:07 |
5.6 |
324 |
324 |
集合竞价 |
| 09:20:46 |
5.6 |
338 |
338 |
集合竞价 |
| 09:20:49 |
5.6 |
339 |
339 |
集合竞价 |
| 09:20:58 |
5.6 |
359 |
359 |
集合竞价 |
| 09:21:01 |
5.6 |
362 |
362 |
集合竞价 |
| 09:21:25 |
5.6 |
362 |
362 |
集合竞价 |
| 09:21:28 |
5.6 |
362 |
362 |
集合竞价 |
| 09:21:58 |
5.6 |
362 |
362 |
集合竞价 |
| 09:22:37 |
5.6 |
362 |
362 |
集合竞价 |
| 09:23:07 |
5.6 |
462 |
462 |
集合竞价 |
| 09:23:10 |
5.6 |
472 |
472 |
集合竞价 |
| 09:23:13 |
5.6 |
473 |
473 |
集合竞价 |
| 09:23:58 |
5.6 |
483 |
483 |
集合竞价 |
| 09:24:01 |
5.6 |
484 |
484 |
集合竞价 |
| 09:24:10 |
5.6 |
584 |
584 |
集合竞价 |
| 09:24:13 |
5.6 |
594 |
594 |
集合竞价 |
| 09:24:16 |
5.6 |
625 |
625 |
集合竞价 |
| 09:24:22 |
5.6 |
628 |
628 |
集合竞价 |
| 09:24:37 |
5.6 |
628 |
628 |
集合竞价 |
| 09:24:55 |
5.6 |
628 |
628 |
集合竞价 |
| 09:25:04 |
5.6 |
628 |
1256 |
卖出 |
| 09:30:02 |
5.6 |
419 |
1675 |
卖出 |
| 09:30:05 |
5.6 |
613 |
2288 |
卖出 |
| 09:30:08 |
5.6 |
43 |
2331 |
买入 |
| 09:30:11 |
5.59 |
85 |
2416 |
卖出 |
| 09:30:14 |
5.56 |
32 |
2448 |
卖出 |
| 09:30:17 |
5.56 |
144 |
2592 |
卖出 |
| 09:30:20 |
5.57 |
34 |
2626 |
买入 |
| 09:30:23 |
5.57 |
22 |
2648 |
卖出 |
| 09:30:26 |
5.57 |
1 |
2649 |
卖出 |
| 09:30:29 |
5.57 |
8 |
2657 |
卖出 |
| 09:30:32 |
5.57 |
4 |
2661 |
买入 |
| 09:30:35 |
5.58 |
2 |
2663 |
买入 |
| 09:30:38 |
5.58 |
113 |
2776 |
买入 |
| 09:30:41 |
5.58 |
123 |
2899 |
买入 |
| 09:30:44 |
5.59 |
170 |
3069 |
买入 |
| 09:30:47 |
5.59 |
359 |
3428 |
买入 |
| 09:30:50 |
5.58 |
525 |
3953 |
卖出 |
| 09:30:53 |
5.59 |
1226 |
5179 |
买入 |
| 09:30:56 |
5.59 |
88 |
5267 |
买入 |
| 09:30:59 |
5.6 |
11 |
5278 |
买入 |
| 09:31:02 |
5.59 |
51 |
5329 |
卖出 |
| 09:31:05 |
5.6 |
138 |
5467 |
买入 |
| 09:31:08 |
5.61 |
79 |
5546 |
买入 |
| 09:31:11 |
5.61 |
28 |
5574 |
买入 |
| 09:31:14 |
5.61 |
137 |
5711 |
买入 |
| 09:31:17 |
5.61 |
23 |
5734 |
买入 |
| 09:31:20 |
5.62 |
11 |
5745 |
买入 |
| 09:31:23 |
5.62 |
122 |
5867 |
买入 |
| 09:31:26 |
5.63 |
5 |
5872 |
买入 |
| 09:31:29 |
5.63 |
181 |
6053 |
买入 |
| 09:31:32 |
5.64 |
150 |
6203 |
买入 |
| 09:31:35 |
5.65 |
102 |
6305 |
买入 |
| 09:31:38 |
5.66 |
90 |
6395 |
买入 |
| 09:31:41 |
5.66 |
74 |
6469 |
买入 |
| 09:31:44 |
5.68 |
218 |
6687 |
买入 |
| 09:31:50 |
5.68 |
100 |
6787 |
买入 |
| 09:31:53 |
5.67 |
24 |
6811 |
卖出 |
| 09:31:56 |
5.68 |
49 |
6860 |
买入 |
| 09:31:59 |
5.67 |
266 |
7126 |
卖出 |
| 09:32:02 |
5.68 |
369 |
7495 |
买入 |
| 09:32:05 |
5.67 |
121 |
7616 |
卖出 |
| 09:32:08 |
5.66 |
272 |
7888 |
卖出 |
| 09:32:11 |
5.66 |
30 |
7918 |
卖出 |
| 09:32:14 |
5.66 |
130 |
8048 |
买入 |
| 09:32:17 |
5.65 |
52 |
8100 |
卖出 |
| 09:32:20 |
5.66 |
45 |
8145 |
买入 |
| 09:32:23 |
5.66 |
129 |
8274 |
卖出 |
| 09:32:26 |
5.66 |
49 |
8323 |
买入 |
| 09:32:29 |
5.66 |
13 |
8336 |
买入 |
| 09:32:32 |
5.64 |
142 |
8478 |
卖出 |
| 09:32:35 |
5.64 |
78 |
8556 |
买入 |
| 09:32:38 |
5.63 |
74 |
8630 |
卖出 |
| 09:32:41 |
5.63 |
125 |
8755 |
卖出 |
| 09:32:44 |
5.65 |
130 |
8885 |
买入 |
| 09:32:47 |
5.62 |
196 |
9081 |
卖出 |
| 09:32:50 |
5.65 |
2 |
9083 |
买入 |
| 09:32:53 |
5.62 |
31 |
9114 |
卖出 |
| 09:32:56 |
5.61 |
3 |
9117 |
卖出 |
| 09:33:02 |
5.6 |
51 |
9168 |
卖出 |
| 09:33:05 |
5.6 |
45 |
9213 |
卖出 |
| 09:33:08 |
5.61 |
1 |
9214 |
买入 |
| 09:33:11 |
5.62 |
99 |
9313 |
卖出 |
| 09:33:14 |
5.6 |
6 |
9319 |
卖出 |
| 09:33:17 |
5.61 |
47 |
9366 |
买入 |
| 09:33:20 |
5.61 |
32 |
9398 |
卖出 |
| 09:33:23 |
5.6 |
44 |
9442 |
卖出 |
| 09:33:29 |
5.6 |
35 |
9477 |
卖出 |
| 09:33:32 |
5.62 |
1 |
9478 |
买入 |
| 09:33:35 |
5.61 |
123 |
9601 |
买入 |
| 09:33:38 |
5.61 |
39 |
9640 |
卖出 |
| 09:33:41 |
5.6 |
6 |
9646 |
卖出 |
| 09:33:44 |
5.61 |
2 |
9648 |
买入 |
| 09:33:47 |
5.62 |
148 |
9796 |
买入 |
| 09:33:50 |
5.62 |
5 |
9801 |
买入 |
| 09:33:53 |
5.6 |
167 |
9968 |
卖出 |
| 09:33:56 |
5.6 |
18 |
9986 |
卖出 |
| 09:33:59 |
5.6 |
26 |
10012 |
卖出 |
| 09:34:02 |
5.6 |
5 |
10017 |
卖出 |
| 09:34:05 |
5.61 |
29 |
10046 |
买入 |
| 09:34:08 |
5.61 |
10 |
10056 |
卖出 |
| 09:34:14 |
5.61 |
20 |
10076 |
卖出 |
| 09:34:17 |
5.61 |
101 |
10177 |
卖出 |
| 09:34:20 |
5.61 |
1 |
10178 |
卖出 |
| 09:34:23 |
5.61 |
39 |
10217 |
卖出 |
| 09:34:26 |
5.61 |
183 |
10400 |
卖出 |
| 09:34:29 |
5.62 |
19 |
10419 |
买入 |
| 09:34:32 |
5.62 |
1 |
10420 |
买入 |
| 09:34:35 |
5.62 |
37 |
10457 |
买入 |
| 09:34:38 |
5.61 |
29 |
10486 |
卖出 |
| 09:34:44 |
5.62 |
70 |
10556 |
买入 |
| 09:34:47 |
5.62 |
5 |
10561 |
买入 |
| 09:34:50 |
5.62 |
7 |
10568 |
买入 |
| 09:34:53 |
5.61 |
102 |
10670 |
卖出 |
| 09:34:59 |
5.62 |
64 |
10734 |
买入 |
| 09:35:02 |
5.62 |
9 |
10743 |
卖出 |
| 09:35:05 |
5.62 |
13 |
10756 |
卖出 |
| 09:35:08 |
5.62 |
32 |
10788 |
卖出 |
| 09:35:11 |
5.62 |
160 |
10948 |
卖出 |
| 09:35:14 |
5.62 |
22 |
10970 |
卖出 |
| 09:35:17 |
5.62 |
8 |
10978 |
卖出 |
| 09:35:20 |
5.62 |
8 |
10986 |
买入 |
| 09:35:26 |
5.62 |
3 |
10989 |
买入 |
| 09:35:32 |
5.61 |
4 |
10993 |
卖出 |
| 09:35:35 |
5.61 |
104 |
11097 |
卖出 |
| 09:35:38 |
5.61 |
12 |
11109 |
卖出 |
| 09:35:47 |
5.61 |
3 |
11112 |
卖出 |
| 09:35:50 |
5.61 |
15 |
11127 |
卖出 |
| 09:35:53 |
5.61 |
41 |
11168 |
买入 |
| 09:35:56 |
5.61 |
9 |
11177 |
买入 |
| 09:36:05 |
5.61 |
12 |
11189 |
买入 |
| 09:36:08 |
5.61 |
16 |
11205 |
买入 |
| 09:36:11 |
5.6 |
22 |
11227 |
卖出 |
| 09:36:14 |
5.61 |
5 |
11232 |
买入 |
| 09:36:20 |
5.6 |
5 |
11237 |
卖出 |
| 09:36:23 |
5.61 |
1 |
11238 |
买入 |
| 09:36:29 |
5.61 |
11 |
11249 |
买入 |
| 09:36:32 |
5.61 |
3 |
11252 |
买入 |
| 09:36:35 |
5.6 |
198 |
11450 |
卖出 |
| 09:36:38 |
5.61 |
5 |
11455 |
买入 |
| 09:36:41 |
5.6 |
30 |
11485 |
卖出 |
| 09:36:44 |
5.6 |
96 |
11581 |
买入 |
| 09:36:47 |
5.6 |
22 |
11603 |
买入 |
| 09:36:50 |
5.6 |
7 |
11610 |
买入 |
| 09:36:53 |
5.6 |
28 |
11638 |
买入 |
| 09:36:56 |
5.6 |
9 |
11647 |
卖出 |
| 09:37:05 |
5.61 |
51 |
11698 |
买入 |
| 09:37:08 |
5.6 |
47 |
11745 |
卖出 |
| 09:37:11 |
5.61 |
127 |
11872 |
买入 |
| 09:37:14 |
5.61 |
5 |
11877 |
买入 |
| 09:37:17 |
5.61 |
1 |
11878 |
买入 |
| 09:37:20 |
5.61 |
15 |
11893 |
卖出 |
| 09:37:23 |
5.61 |
7 |
11900 |
卖出 |
| 09:37:26 |
5.6 |
142 |
12042 |
卖出 |
| 09:37:29 |
5.62 |
163 |
12205 |
买入 |
| 09:37:32 |
5.62 |
1 |
12206 |
买入 |
| 09:37:35 |
5.62 |
10 |
12216 |
买入 |
| 09:37:38 |
5.62 |
1 |
12217 |
买入 |
| 09:37:41 |
5.62 |
60 |
12277 |
买入 |
| 09:37:44 |
5.6 |
434 |
12711 |
卖出 |
| 09:37:47 |
5.6 |
82 |
12793 |
买入 |
| 09:37:50 |
5.6 |
1038 |
13831 |
买入 |
| 09:37:56 |
5.62 |
15 |
13846 |
买入 |
| 09:37:59 |
5.62 |
15 |
13861 |
买入 |
| 09:38:02 |
5.62 |
25 |
13886 |
买入 |
| 09:38:05 |
5.62 |
17 |
13903 |
买入 |
| 09:38:08 |
5.62 |
12 |
13915 |
卖出 |
| 09:38:11 |
5.63 |
4 |
13919 |
买入 |
| 09:38:14 |
5.63 |
5 |
13924 |
买入 |
| 09:38:17 |
5.63 |
15 |
13939 |
买入 |
| 09:38:20 |
5.63 |
16 |
13955 |
卖出 |
| 09:38:29 |
5.63 |
1 |
13956 |
买入 |
| 09:38:35 |
5.63 |
22 |
13978 |
买入 |
| 09:38:38 |
5.63 |
30 |
14008 |
买入 |
| 09:38:41 |
5.64 |
1 |
14009 |
买入 |
| 09:38:44 |
5.64 |
1 |
14010 |
买入 |
| 09:38:56 |
5.64 |
110 |
14120 |
买入 |
| 09:38:59 |
5.64 |
14 |
14134 |
买入 |
| 09:39:02 |
5.64 |
58 |
14192 |
买入 |
| 09:39:05 |
5.63 |
111 |
14303 |
卖出 |
| 09:39:08 |
5.63 |
73 |
14376 |
买入 |
| 09:39:11 |
5.63 |
24 |
14400 |
买入 |
| 09:39:14 |
5.63 |
40 |
14440 |
卖出 |
| 09:39:17 |
5.63 |
23 |
14463 |
买入 |
| 09:39:20 |
5.62 |
1 |
14464 |
卖出 |
| 09:39:26 |
5.63 |
45 |
14509 |
买入 |
| 09:39:35 |
5.63 |
1 |
14510 |
买入 |
| 09:39:38 |
5.63 |
57 |
14567 |
买入 |
| 09:39:41 |
5.63 |
17 |
14584 |
买入 |
| 09:39:44 |
5.63 |
13 |
14597 |
卖出 |
| 09:39:53 |
5.64 |
78 |
14675 |
买入 |
| 09:39:56 |
5.64 |
122 |
14797 |
卖出 |
| 09:39:59 |
5.65 |
11 |
14808 |
买入 |
| 09:40:02 |
5.65 |
3 |
14811 |
买入 |
| 09:40:05 |
5.65 |
26 |
14837 |
买入 |
| 09:40:11 |
5.65 |
16 |
14853 |
买入 |
| 09:40:14 |
5.64 |
10 |
14863 |
卖出 |
| 09:40:17 |
5.65 |
26 |
14889 |
买入 |
| 09:40:20 |
5.64 |
11 |
14900 |
卖出 |
| 09:40:23 |
5.64 |
69 |
14969 |
卖出 |
| 09:40:32 |
5.64 |
35 |
15004 |
卖出 |
| 09:40:38 |
5.63 |
26 |
15030 |
卖出 |
| 09:40:41 |
5.64 |
14 |
15044 |
买入 |
| 09:40:44 |
5.63 |
6 |
15050 |
卖出 |
| 09:40:47 |
5.64 |
2 |
15052 |
买入 |
| 09:40:50 |
5.64 |
112 |
15164 |
买入 |
| 09:40:53 |
5.64 |
75 |
15239 |
卖出 |
| 09:41:02 |
5.64 |
212 |
15451 |
卖出 |
| 09:41:05 |
5.64 |
2 |
15453 |
买入 |
| 09:41:14 |
5.63 |
38 |
15491 |
卖出 |
| 09:41:20 |
5.63 |
311 |
15802 |
卖出 |
| 09:41:23 |
5.62 |
5 |
15807 |
卖出 |
| 09:41:26 |
5.63 |
9 |
15816 |
买入 |
| 09:41:29 |
5.63 |
40 |
15856 |
买入 |
| 09:41:53 |
5.62 |
128 |
15984 |
卖出 |
| 09:41:56 |
5.62 |
1 |
15985 |
买入 |
| 09:42:05 |
5.62 |
32 |
16017 |
买入 |
| 09:42:08 |
5.61 |
84 |
16101 |
卖出 |
| 09:42:11 |
5.62 |
53 |
16154 |
买入 |
| 09:42:14 |
5.62 |
54 |
16208 |
卖出 |
| 09:42:17 |
5.63 |
21 |
16229 |
买入 |
| 09:42:29 |
5.62 |
78 |
16307 |
卖出 |
| 09:42:32 |
5.62 |
2 |
16309 |
买入 |
| 09:42:35 |
5.62 |
2 |
16311 |
买入 |
| 09:42:38 |
5.61 |
35 |
16346 |
卖出 |
| 09:42:41 |
5.61 |
16 |
16362 |
买入 |
| 09:42:44 |
5.61 |
2 |
16364 |
买入 |
| 09:42:47 |
5.61 |
8 |
16372 |
买入 |
| 09:42:50 |
5.61 |
2 |
16374 |
买入 |
| 09:42:56 |
5.61 |
8 |
16382 |
买入 |
| 09:43:02 |
5.61 |
1 |
16383 |
买入 |
| 09:43:05 |
5.61 |
32 |
16415 |
买入 |
| 09:43:14 |
5.61 |
16 |
16431 |
买入 |
| 09:43:17 |
5.61 |
5 |
16436 |
买入 |
| 09:43:20 |
5.6 |
3 |
16439 |
卖出 |
| 09:43:23 |
5.61 |
10 |
16449 |
买入 |
| 09:43:32 |
5.6 |
19 |
16468 |
卖出 |
| 09:43:38 |
5.61 |
34 |
16502 |
买入 |
| 09:43:44 |
5.61 |
92 |
16594 |
卖出 |
| 09:43:47 |
5.61 |
104 |
16698 |
买入 |
| 09:43:53 |
5.61 |
94 |
16792 |
买入 |
| 09:43:56 |
5.61 |
6 |
16798 |
卖出 |
| 09:43:59 |
5.6 |
18 |
16816 |
卖出 |
| 09:44:11 |
5.62 |
2 |
16818 |
买入 |
| 09:44:14 |
5.62 |
41 |
16859 |
买入 |
| 09:44:17 |
5.62 |
107 |
16966 |
买入 |
| 09:44:20 |
5.62 |
47 |
17013 |
卖出 |
| 09:44:35 |
5.63 |
88 |
17101 |
买入 |
| 09:44:44 |
5.62 |
77 |
17178 |
卖出 |
| 09:44:47 |
5.62 |
5 |
17183 |
卖出 |
| 09:45:05 |
5.62 |
8 |
17191 |
卖出 |
| 09:45:08 |
5.62 |
46 |
17237 |
卖出 |
| 09:45:14 |
5.62 |
15 |
17252 |
买入 |
| 09:45:17 |
5.61 |
1 |
17253 |
卖出 |
| 09:45:20 |
5.61 |
9 |
17262 |
卖出 |
| 09:45:26 |
5.62 |
2 |
17264 |
买入 |
| 09:45:32 |
5.62 |
24 |
17288 |
买入 |
| 09:45:35 |
5.62 |
4 |
17292 |
卖出 |
| 09:45:38 |
5.61 |
26 |
17318 |
卖出 |
| 09:45:41 |
5.61 |
2 |
17320 |
卖出 |
| 09:45:44 |
5.62 |
12 |
17332 |
买入 |
| 09:45:53 |
5.62 |
5 |
17337 |
卖出 |
| 09:45:56 |
5.62 |
192 |
17529 |
卖出 |
| 09:45:59 |
5.61 |
21 |
17550 |
卖出 |
| 09:46:02 |
5.61 |
2 |
17552 |
卖出 |
| 09:46:05 |
5.62 |
6 |
17558 |
买入 |
| 09:46:08 |
5.61 |
23 |
17581 |
卖出 |
| 09:46:11 |
5.61 |
6 |
17587 |
卖出 |
| 09:46:14 |
5.62 |
2 |
17589 |
买入 |
| 09:46:17 |
5.63 |
25 |
17614 |
买入 |
| 09:46:20 |
5.62 |
10 |
17624 |
卖出 |
| 09:46:23 |
5.61 |
14 |
17638 |
卖出 |
| 09:46:26 |
5.63 |
6 |
17644 |
买入 |
| 09:46:29 |
5.62 |
1 |
17645 |
卖出 |
| 09:47:02 |
5.62 |
96 |
17741 |
卖出 |
| 09:47:05 |
5.62 |
3 |
17744 |
卖出 |
| 09:47:08 |
5.63 |
225 |
17969 |
买入 |
| 09:47:11 |
5.63 |
2 |
17971 |
卖出 |
| 09:47:14 |
5.64 |
2 |
17973 |
买入 |
| 09:47:26 |
5.64 |
1 |
17974 |
买入 |
| 09:47:41 |
5.64 |
114 |
18088 |
买入 |
| 09:47:44 |
5.64 |
29 |
18117 |
买入 |
| 09:47:47 |
5.63 |
22 |
18139 |
卖出 |
| 09:47:53 |
5.64 |
9 |
18148 |
买入 |
| 09:48:08 |
5.63 |
3 |
18151 |
卖出 |
| 09:48:11 |
5.63 |
19 |
18170 |
卖出 |
| 09:48:14 |
5.63 |
2 |
18172 |
卖出 |
| 09:48:17 |
5.63 |
43 |
18215 |
卖出 |
| 09:48:20 |
5.62 |
1 |
18216 |
卖出 |
| 09:48:23 |
5.62 |
2 |
18218 |
卖出 |
| 09:48:38 |
5.62 |
30 |
18248 |
卖出 |
| 09:48:44 |
5.62 |
180 |
18428 |
卖出 |